Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	22.39	22.39	22.39	22.39	300	-0.26(-1.15%)
Dec 29, 2010	22.99	22.99	22.62	22.65	46,204	-0.11(-0.48%)
Dec 28, 2010	22.81	22.81	22.73	22.76	12,310	-0.16(-0.70%)
Dec 27, 2010	22.51	23.19	22.51	22.92	8,002	+0.13(+0.57%)
Dec 23, 2010	22.91	22.91	22.79	22.79	26,500	-0.14(-0.61%)
Dec 22, 2010	23.01	23.01	22.89	22.93	27,200	-0.20(-0.86%)
Dec 21, 2010	23.13	23.13	23.13	23.13	200	-0.02(-0.09%)
Dec 15, 2010	23.10	23.15	23.15	23.15	10,100	+0.40(+1.76%)
Dec 14, 2010	25.47	22.75	22.62	22.75	4,400	+0.08(+0.35%)
Dec 13, 2010	22.67	22.67	22.67	22.67	3,000	-0.31(-1.35%)
Dec 09, 2010	22.98	22.98	22.98	22.98	500	-0.06(-0.26%)
Dec 08, 2010	22.87	23.04	22.87	23.04	9,400	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.