Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 13.39 13.39 13.39 0 +0.63(+4.93%)
Nov 06, 2017 12.76 12.76 12.76 0 +0.12(+0.95%)
Nov 01, 2017 12.64 12.64 12.64 0 -0.33(-2.58%)
Oct 27, 2017 12.97 12.97 12.97 0 -0.08(-0.58%)
Oct 26, 2017 13.26 15.50 13.04 13.05 3,008 -0.22(-1.69%)
Oct 25, 2017 13.28 13.28 13.28 13.28 321 +1.11(+9.08%)
Oct 13, 2017 12.17 12.17 12.17 14 +0.16(+1.33%)
Oct 11, 2017 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 09, 2017 12.01 12.01 12.01 7 -0.37(-2.99%)
Sep 21, 2017 12.38 12.38 12.38 0 +0.15(+1.23%)
Sep 19, 2017 12.23 12.23 12.23 0 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.