Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 -0.32 (-0.68%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.23	33.33	33.03	33.19	936,415	-0.02(-0.06%)
Oct 26, 2012	33.37	33.21	33.21	33.21	634,935	-0.18(-0.54%)
Oct 25, 2012	33.51	33.53	33.33	33.39	641,202	+0.04(+0.12%)
Oct 24, 2012	33.35	33.55	33.33	33.35	701,306	+0.00(+0.00%)
Oct 23, 2012	33.27	33.35	33.13	33.35	918,840	+0.08(+0.24%)
Oct 19, 2012	33.57	33.69	33.21	33.27	1,003,901	-0.30(-0.89%)
Oct 18, 2012	33.69	33.75	33.55	33.57	806,849	-0.14(-0.42%)
Oct 17, 2012	33.57	33.75	33.57	33.71	874,349	+0.14(+0.42%)
Oct 16, 2012	33.45	33.59	33.39	33.57	847,238	+0.18(+0.54%)
Oct 15, 2012	33.39	33.39	33.25	33.39	584,809	+0.06(+0.18%)
Oct 12, 2012	33.31	33.55	33.25	33.33	603,553	+0.00(+0.00%)
Oct 11, 2012	33.45	33.49	33.31	33.33	535,578	-0.08(-0.24%)
Oct 10, 2012	33.53	33.57	33.35	33.41	895,034	-0.12(-0.36%)
Oct 09, 2012	33.59	33.65	33.49	33.53	881,371	-0.08(-0.24%)
Oct 08, 2012	33.59	33.65	33.55	33.61	672,253	-0.02(-0.06%)
Oct 05, 2012	33.49	33.73	33.49	33.63	955,433	+0.06(+0.18%)
Oct 04, 2012	33.53	33.61	33.45	33.57	1,016,685	+0.06(+0.18%)
Oct 03, 2012	33.37	33.53	33.33	33.51	886,473	+0.16(+0.48%)
Oct 02, 2012	33.45	33.49	33.35	33.35	596,041	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.