Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.96	50.80	49.02	50.41	17,438,216	+0.72(+1.44%)
Feb 25, 2021	51.75	51.98	49.64	49.69	20,962,630	-2.26(-4.35%)
Feb 24, 2021	51.02	52.25	50.37	51.95	18,684,738	+1.76(+3.50%)
Feb 23, 2021	50.06	50.46	48.46	50.19	21,580,770	-0.85(-1.67%)
Feb 22, 2021	51.07	51.98	50.95	51.05	14,740,217	-0.58(-1.12%)
Feb 19, 2021	51.56	52.33	51.28	51.63	15,635,038	+0.40(+0.79%)
Feb 18, 2021	51.62	51.68	50.67	51.22	17,924,606	-0.72(-1.38%)
Feb 17, 2021	51.89	52.37	51.14	51.94	14,555,674	-0.56(-1.07%)
Feb 16, 2021	52.75	53.02	52.26	52.50	18,860,552	-0.14(-0.26%)
Feb 12, 2021	52.05	53.22	52.01	52.64	15,597,464	+0.10(+0.19%)
Feb 11, 2021	52.65	52.83	51.41	52.54	30,391,440	-1.36(-2.51%)
Feb 10, 2021	54.61	54.69	51.57	53.89	56,275,252	-1.16(-2.10%)
Feb 09, 2021	55.52	55.92	54.74	55.05	25,535,994	-0.81(-1.44%)
Feb 08, 2021	54.99	56.03	54.67	55.86	27,430,954	+2.43(+4.54%)
Feb 05, 2021	53.84	54.06	53.18	53.43	17,565,502	+0.27(+0.52%)
Feb 04, 2021	52.38	53.58	52.02	53.16	19,570,626	-0.12(-0.22%)
Feb 03, 2021	52.34	54.06	52.23	53.28	31,220,604	+1.50(+2.90%)
Feb 02, 2021	51.36	52.03	51.03	51.77	20,752,870	+1.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.