Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.58	37.64	37.51	37.51	15,074	+0.04(+0.10%)
Apr 28, 2011	37.48	37.52	37.27	37.47	23,973	+0.16(+0.43%)
Apr 27, 2011	37.20	37.36	37.02	37.31	15,569	+0.13(+0.35%)
Apr 26, 2011	37.02	37.18	36.95	37.18	29,799	+0.23(+0.61%)
Apr 25, 2011	36.94	36.99	36.83	36.96	58,925	+0.08(+0.20%)
Apr 21, 2011	37.04	37.05	36.83	36.88	28,655	+0.11(+0.31%)
Apr 20, 2011	36.81	36.89	36.69	36.77	25,392	+0.22(+0.59%)
Apr 19, 2011	36.61	36.61	36.33	36.55	184,505	+0.11(+0.31%)
Apr 18, 2011	36.62	36.64	36.39	36.44	51,859	-0.33(-0.90%)
Apr 15, 2011	36.72	36.80	36.59	36.77	73,836	+0.01(+0.03%)
Apr 14, 2011	36.58	36.82	36.56	36.76	69,727	+0.15(+0.41%)
Apr 13, 2011	36.71	36.71	36.39	36.61	36,898	-0.09(-0.25%)
Apr 12, 2011	36.39	36.71	36.39	36.70	78,321	+0.20(+0.54%)
Apr 11, 2011	36.29	36.57	36.29	36.50	36,434	+0.06(+0.16%)
Apr 08, 2011	36.36	36.46	36.22	36.45	23,292	+0.27(+0.75%)
Apr 07, 2011	36.17	36.30	36.02	36.17	193,810	+0.02(+0.05%)
Apr 06, 2011	36.17	36.25	36.06	36.16	154,447	+0.10(+0.29%)
Apr 05, 2011	35.91	36.13	35.91	36.05	77,183	-0.07(-0.20%)
Apr 04, 2011	36.44	36.44	35.97	36.12	35,572	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.