Indicators

Fluor Corp (NY: FLR )

40.88 +1.89 (+4.85%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.86	17.03	16.03	16.14	850,996	-0.84(-4.96%)
Feb 27, 2002	16.29	17.03	16.29	16.99	1,291,523	+0.70(+4.29%)
Feb 26, 2002	16.50	16.86	15.76	16.29	1,088,402	-0.23(-1.37%)
Feb 25, 2002	15.71	16.69	15.71	16.51	93,928	+0.60(+3.77%)
Feb 22, 2002	15.35	15.99	15.20	15.91	721,844	+0.48(+3.12%)
Feb 21, 2002	14.88	15.55	14.73	15.43	753,545	+0.56(+3.75%)
Feb 20, 2002	14.97	15.15	14.61	14.88	606,076	-0.18(-1.19%)
Feb 19, 2002	14.99	15.18	14.93	15.05	347,302	-0.04(-0.25%)
Feb 18, 2002	14.95	15.28	14.91	15.09	564,748	+0.00(+0.00%)
Feb 15, 2002	14.95	15.28	14.91	15.09	564,748	+0.14(+0.97%)
Feb 14, 2002	14.71	14.97	14.59	14.95	834,089	+0.35(+2.36%)
Feb 13, 2002	14.37	14.65	14.20	14.60	613,825	+0.23(+1.57%)
Feb 12, 2002	14.98	14.98	13.99	14.38	1,483,138	-0.48(-3.21%)
Feb 11, 2002	14.35	15.01	13.84	14.85	1,887,268	+1.35(+10.03%)
Feb 08, 2002	12.95	13.72	12.95	13.50	1,396,489	+0.87(+6.88%)
Feb 07, 2002	12.49	12.75	12.39	12.63	910,641	+0.03(+0.24%)
Feb 06, 2002	12.75	12.81	12.46	12.60	643,178	-0.05(-0.40%)
Feb 05, 2002	12.77	12.85	12.36	12.65	798,396	-0.12(-0.93%)
Feb 04, 2002	13.41	13.41	12.67	12.77	473,871	-0.69(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.