Indicators

Fluor Corp (NY: FLR )

39.04 +0.14 (+0.36%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.93	42.77	41.18	41.40	4,496,256	-0.76(-1.81%)
Oct 28, 2010	42.34	42.74	41.89	42.16	1,938,484	-0.02(-0.04%)
Oct 27, 2010	42.50	42.52	41.54	42.18	2,193,618	-0.40(-0.95%)
Oct 25, 2010	42.95	43.38	42.55	42.58	1,929,672	+0.09(+0.20%)
Oct 22, 2010	42.95	42.97	42.31	42.50	1,576,764	-0.40(-0.92%)
Oct 21, 2010	42.49	43.09	42.45	42.89	3,301,255	+0.63(+1.48%)
Oct 20, 2010	42.05	43.06	41.92	42.26	3,696,423	+0.18(+0.43%)
Oct 19, 2010	41.75	42.55	41.64	42.08	5,098,759	-0.21(-0.49%)
Oct 18, 2010	42.71	43.57	41.32	42.29	10,310,922	-2.27(-5.09%)
Oct 15, 2010	45.30	45.30	44.06	44.56	2,507,880	-0.52(-1.16%)
Oct 14, 2010	45.22	45.40	44.61	45.08	1,983,729	-0.09(-0.21%)
Oct 13, 2010	44.51	45.82	44.41	45.18	2,583,637	+1.01(+2.28%)
Oct 12, 2010	44.37	44.37	43.46	44.17	2,339,328	-0.42(-0.94%)
Oct 11, 2010	45.12	45.13	44.39	44.59	1,956,589	-0.64(-1.42%)
Oct 08, 2010	45.24	45.39	44.39	45.24	1,759,645	+0.27(+0.61%)
Oct 07, 2010	44.99	45.13	44.29	44.96	174	+0.25(+0.56%)
Oct 06, 2010	44.25	44.86	44.01	44.71	2,074,017	+0.27(+0.62%)
Oct 05, 2010	43.20	45.02	43.14	44.44	37,005	+1.78(+4.17%)
Oct 04, 2010	43.20	43.78	42.24	42.66	2,657,648	-0.59(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.