Indicators

Fluor Corp (NY: FLR )

38.76 +0.11 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.02	37.42	36.35	37.40	2,075,595	+0.14(+0.39%)
Jul 28, 2006	37.40	37.77	37.05	37.26	1,398,132	+0.14(+0.37%)
Jul 27, 2006	39.34	37.84	36.64	37.12	1,915,212	+0.45(+1.22%)
Jul 26, 2006	37.07	37.18	35.93	36.67	2,510,721	-0.46(-1.23%)
Jul 25, 2006	36.47	37.19	36.31	37.13	3,988,929	+0.93(+2.58%)
Jul 24, 2006	35.18	36.47	35.13	36.20	3,388,488	+1.03(+2.93%)
Jul 21, 2006	37.30	37.33	35.03	35.17	4,073,230	-1.85(-5.00%)
Jul 20, 2006	38.24	38.37	37.01	37.02	1,678,745	-1.10(-2.89%)
Jul 19, 2006	37.45	38.16	37.22	38.12	1,653,150	+0.86(+2.32%)
Jul 18, 2006	37.67	37.84	36.57	37.26	1,499,341	-0.33(-0.88%)
Jul 17, 2006	37.45	38.02	37.24	37.59	2,060,567	+0.48(+1.29%)
Jul 14, 2006	38.22	38.38	36.75	37.11	3,131,827	-1.09(-2.86%)
Jul 13, 2006	38.41	38.68	38.07	38.21	1,952,783	-0.29(-0.76%)
Jul 12, 2006	39.03	39.03	38.39	38.50	1,824,805	-0.35(-0.90%)
Jul 11, 2006	38.73	39.01	38.46	38.85	1,532,921	+0.24(+0.62%)
Jul 10, 2006	38.73	39.09	38.50	38.61	1,394,141	-0.20(-0.52%)
Jul 07, 2006	39.60	39.60	38.71	38.81	1,628,259	-0.82(-2.07%)
Jul 06, 2006	40.14	40.29	39.51	39.63	1,888,442	-0.52(-1.28%)
Jul 05, 2006	40.12	40.43	40.00	40.15	2,642,222	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.