Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.72	41.83	39.06	40.60	4,715,178	-1.08(-2.58%)
Jul 28, 2017	42.41	42.49	41.42	41.68	1,492,755	-0.88(-2.07%)
Jul 27, 2017	42.43	42.69	42.24	42.56	1,067,265	+0.15(+0.35%)
Jul 26, 2017	42.73	42.75	42.18	42.41	924,689	-0.30(-0.70%)
Jul 25, 2017	42.33	43.17	42.10	42.71	1,618,628	+0.90(+2.15%)
Jul 24, 2017	42.11	42.11	41.53	41.81	980,097	-0.27(-0.64%)
Jul 21, 2017	42.10	42.35	41.58	42.08	1,679,361	-0.14(-0.33%)
Jul 20, 2017		42.78	42.00	42.22	942,964	-0.29(-0.68%)
Jul 19, 2017	42.00	42.80	41.93	42.51	2,833,510	+0.63(+1.50%)
Jul 18, 2017	42.44	42.44	41.40	41.88	1,228,120	-0.58(-1.36%)
Jul 17, 2017	42.10	42.87	42.00	42.46	1,494,594	+0.24(+0.58%)
Jul 14, 2017	42.40	42.77	42.20	42.22	957,278	-0.06(-0.13%)
Jul 13, 2017	42.39	42.54	41.74	42.28	1,791,395	-0.24(-0.57%)
Jul 12, 2017	42.70	42.99	42.17	42.52	1,091,401	+0.20(+0.46%)
Jul 11, 2017	42.42	42.43	41.86	42.32	1,185,218	-0.09(-0.22%)
Jul 10, 2017	42.20	42.93	42.03	42.42	983,353	+0.03(+0.07%)
Jul 07, 2017	42.27	42.52	41.72	42.39	1,343,444	+0.12(+0.29%)
Jul 06, 2017	43.10	43.50	42.17	42.27	1,309,471	-0.97(-2.25%)
Jul 05, 2017	43.49	43.66	43.02	43.24	2,919,329	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.