Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.16	32.80	31.91	32.76	2,542,964	+0.71(+2.21%)
Jun 27, 2019	31.60	32.16	31.59	32.05	2,265,445	+0.54(+1.73%)
Jun 26, 2019	31.13	31.83	31.10	31.51	3,011,894	+0.68(+2.21%)
Jun 25, 2019	30.23	31.02	30.23	30.83	2,045,179	+0.57(+1.90%)
Jun 24, 2019	31.11	31.36	30.19	30.25	1,785,236	-0.92(-2.96%)
Jun 21, 2019	30.39	31.38	30.04	31.18	3,031,834	+0.50(+1.62%)
Jun 20, 2019	30.57	30.88	30.28	30.68	1,033,710	+0.67(+2.24%)
Jun 19, 2019	30.38	30.57	29.73	30.01	1,337,183	-0.22(-0.74%)
Jun 18, 2019	29.34	30.25	29.17	30.23	1,876,219	+1.14(+3.91%)
Jun 17, 2019	28.54	29.43	28.36	29.10	2,598,195	+0.59(+2.08%)
Jun 14, 2019	29.45	29.45	28.48	28.50	2,587,902	-1.06(-3.59%)
Jun 13, 2019	28.77	29.61	28.73	29.56	4,476,677	+0.99(+3.47%)
Jun 12, 2019	28.77	28.97	28.37	28.57	2,047,891	-0.44(-1.51%)
Jun 11, 2019	29.00	29.32	28.88	29.01	1,696,886	+0.39(+1.36%)
Jun 10, 2019	28.86	29.11	28.57	28.62	908,687	+0.04(+0.14%)
Jun 07, 2019	28.69	28.94	28.34	28.58	1,416,837	-0.01(-0.03%)
Jun 06, 2019	28.59	28.92	28.31	28.59	1,759,084	-0.04(-0.14%)
Jun 05, 2019	28.53	28.82	28.00	28.63	3,414,640	+0.28(+1.00%)
Jun 04, 2019	27.66	28.36	27.45	28.35	3,659,467	+0.92(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.