Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.73	48.79	47.63	47.76	1,603,362	-0.94(-1.93%)
Apr 27, 2017	48.66	48.97	48.16	48.70	1,224,786	+0.00(+0.00%)
Apr 26, 2017	48.39	49.00	48.20	48.70	981,830	+0.20(+0.42%)
Apr 25, 2017	48.25	48.68	47.93	48.49	915,352	+0.57(+1.18%)
Apr 24, 2017	48.00	48.12	47.55	47.92	1,059,029	+0.86(+1.82%)
Apr 21, 2017	46.94	47.18	46.50	47.07	1,196,102	+0.08(+0.18%)
Apr 20, 2017	47.51	47.68	46.92	46.98	1,786,138	-0.16(-0.34%)
Apr 19, 2017	47.53	47.96	47.00	47.14	904,634	-0.10(-0.22%)
Apr 18, 2017	46.83	47.50	46.71	47.24	822,193	+0.00(+0.00%)
Apr 17, 2017	46.84	47.26	46.46	47.24	1,121,569	+0.55(+1.18%)
Apr 13, 2017	47.42	47.83	46.62	46.69	2,199,494	-0.88(-1.86%)
Apr 12, 2017	48.92	48.92	47.43	47.58	1,401,261	-1.50(-3.05%)
Apr 11, 2017	49.01	49.21	48.54	49.08	859,252	+0.01(+0.02%)
Apr 10, 2017	48.56	49.29	48.34	49.07	1,103,495	+0.77(+1.60%)
Apr 07, 2017	48.69	49.01	48.28	48.30	1,090,223	-0.39(-0.80%)
Apr 06, 2017	48.29	49.07	48.22	48.69	755,786	+0.48(+1.00%)
Apr 05, 2017	48.79	49.35	48.06	48.20	1,576,951	-0.16(-0.33%)
Apr 04, 2017	48.11	48.54	48.07	48.36	877,192	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.