Indicators

Fluor Corp (NY: FLR )

38.94 -2.30 (-5.58%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.24	18.52	16.88	17.29	2,990,200	-1.27(-6.84%)
Jan 28, 2021	18.60	19.34	18.09	18.56	1,985,167	+0.33(+1.81%)
Jan 27, 2021	18.07	18.80	17.31	18.23	2,273,097	-0.44(-2.36%)
Jan 26, 2021	19.65	19.65	18.50	18.67	1,156,892	-0.77(-3.96%)
Jan 25, 2021	20.14	20.15	18.88	19.44	1,450,597	-1.01(-4.94%)
Jan 22, 2021	20.30	20.54	19.96	20.45	1,015,500	-0.29(-1.40%)
Jan 21, 2021	21.25	21.50	20.57	20.74	1,585,543	+0.12(+0.58%)
Jan 20, 2021	21.16	21.37	20.20	20.62	1,437,479	-0.37(-1.76%)
Jan 19, 2021	20.50	21.31	20.40	20.99	1,868,834	+0.80(+3.96%)
Jan 15, 2021	20.25	20.64	19.36	20.19	1,500,200	-0.46(-2.23%)
Jan 14, 2021	19.84	21.19	19.80	20.65	2,095,103	+1.05(+5.36%)
Jan 13, 2021	19.34	19.92	18.99	19.60	1,866,307	+0.20(+1.03%)
Jan 12, 2021	18.05	19.60	18.00	19.40	2,521,162	+1.74(+9.85%)
Jan 11, 2021	17.06	17.72	17.03	17.66	1,105,363	+0.15(+0.86%)
Jan 08, 2021	17.94	17.97	17.06	17.51	992,100	-0.28(-1.57%)
Jan 07, 2021	18.20	18.26	17.47	17.79	1,868,141	-0.12(-0.67%)
Jan 06, 2021	17.42	18.42	17.31	17.91	3,073,755	+1.05(+6.23%)
Jan 05, 2021	15.88	17.07	15.79	16.86	1,405,468	+1.04(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.