Indicators

Fluor Corp (NY: FLR )

38.72 +0.07 (+0.18%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.91	55.41	53.58	54.89	1,809,360	+0.18(+0.33%)
Jul 28, 2011	55.78	56.48	54.59	54.71	1,873,357	-0.92(-1.66%)
Jul 27, 2011	57.20	57.20	55.51	55.64	1,563,577	-2.19(-3.78%)
Jul 26, 2011	58.32	58.48	57.68	57.82	1,440,331	-0.59(-1.01%)
Jul 25, 2011	57.71	58.76	57.39	58.41	1,549,963	+0.19(+0.33%)
Jul 22, 2011	57.95	58.54	57.24	58.22	1,129,345	+0.17(+0.30%)
Jul 21, 2011	57.17	58.43	57.04	58.05	1,363,108	+1.40(+2.47%)
Jul 20, 2011	56.99	57.03	56.34	56.65	1,553,354	-0.16(-0.29%)
Jul 19, 2011	56.10	56.85	55.90	56.81	1,422,505	+1.25(+2.26%)
Jul 18, 2011	56.23	56.37	55.21	55.56	1,628,393	-0.73(-1.30%)
Jul 15, 2011	55.83	56.50	55.22	56.29	1,852,311	+0.74(+1.34%)
Jul 14, 2011	56.11	56.76	55.15	55.55	1,998,587	-0.51(-0.91%)
Jul 13, 2011	55.91	56.93	55.65	56.06	1,997,156	+0.68(+1.23%)
Jul 12, 2011	56.37	56.76	55.35	55.38	1,769,876	-0.78(-1.38%)
Jul 11, 2011	57.13	57.37	55.78	56.16	2,503,613	-1.73(-2.99%)
Jul 08, 2011	56.92	57.98	56.66	57.88	2,579,031	+0.18(+0.31%)
Jul 07, 2011	56.87	57.77	56.73	57.70	2,686,500	+1.60(+2.85%)
Jul 06, 2011	55.84	56.22	55.30	56.10	1,692,528	+0.24(+0.43%)
Jul 05, 2011	55.53	56.73	55.03	55.86	3,356,083	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.