Indicators

Fluor Corp (NY: FLR )

40.95 +0.32 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.08	17.29	17.01	17.21	799,805	+0.08(+0.45%)
May 27, 2004	17.10	17.14	16.89	17.14	1,137,714	+0.03(+0.17%)
May 26, 2004	16.97	17.14	16.87	17.11	1,521,414	+0.14(+0.80%)
May 25, 2004	16.62	16.99	16.57	16.97	1,987,537	+0.18(+1.09%)
May 24, 2004	16.52	16.80	16.51	16.79	1,251,603	+0.37(+2.28%)
May 21, 2004	16.34	16.51	16.27	16.41	1,055,996	+0.17(+1.02%)
May 20, 2004	16.25	16.29	16.17	16.25	1,857,210	+0.09(+0.53%)
May 19, 2004	15.97	16.40	15.92	16.16	2,151,678	+0.19(+1.20%)
May 18, 2004	15.96	16.10	15.91	15.97	1,266,632	+0.00(+0.03%)
May 17, 2004	15.84	16.13	15.84	15.97	1,773,614	-0.07(-0.45%)
May 14, 2004	15.95	16.10	15.92	16.04	1,560,630	+0.02(+0.13%)
May 13, 2004	15.74	16.29	15.61	16.02	1,343,184	+0.26(+1.65%)
May 12, 2004	15.65	15.79	15.37	15.76	1,290,349	+0.06(+0.35%)
May 11, 2004	15.66	15.80	15.58	15.70	569,209	+0.01(+0.08%)
May 10, 2004	15.78	15.78	15.48	15.69	2,105,183	-0.12(-0.73%)
May 07, 2004	16.18	16.25	15.76	15.80	1,468,814	-0.47(-2.88%)
May 06, 2004	16.40	16.47	16.18	16.27	1,130,905	-0.23(-1.39%)
May 05, 2004	16.61	16.61	16.33	16.50	1,057,875	-0.12(-0.69%)
May 04, 2004	16.65	16.78	16.54	16.62	1,328,390	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.