Indicators

Fluor Corp (NY: FLR )

40.33 -0.52 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.610	10.01	9.220	9.320	8,415,600	-0.51(-5.19%)
Feb 27, 2020	10.71	10.78	9.790	9.830	8,773,829	-1.09(-9.97%)
Feb 26, 2020	12.35	12.35	10.79	10.92	7,646,472	-1.33(-10.83%)
Feb 25, 2020	13.59	13.73	12.15	12.25	6,244,378	-1.40(-10.23%)
Feb 24, 2020	14.32	14.37	13.53	13.64	3,685,151	-0.95(-6.51%)
Feb 21, 2020	14.16	14.92	14.16	14.59	4,596,085	+0.18(+1.24%)
Feb 20, 2020	13.94	14.68	13.79	14.41	5,051,762	+0.49(+3.56%)
Feb 19, 2020	14.54	14.60	13.76	13.92	9,874,989	-0.72(-4.94%)
Feb 18, 2020	17.20	17.20	14.16	14.64	13,320,525	-4.70(-24.31%)
Feb 14, 2020	19.82	19.82	18.94	19.34	2,410,979	-0.43(-2.15%)
Feb 13, 2020	19.59	19.88	19.36	19.77	2,309,129	+0.01(+0.05%)
Feb 12, 2020	19.07	19.94	19.06	19.76	1,449,293	+0.95(+5.05%)
Feb 11, 2020	18.31	19.14	18.29	18.81	1,432,049	+0.69(+3.83%)
Feb 10, 2020	17.82	18.13	17.62	18.12	1,396,492	+0.25(+1.39%)
Feb 07, 2020	18.47	18.56	17.54	17.87	2,699,990	-0.79(-4.24%)
Feb 06, 2020	19.26	19.26	18.64	18.66	1,561,101	-0.50(-2.63%)
Feb 05, 2020	18.86	19.19	18.71	19.16	1,681,362	+0.70(+3.81%)
Feb 04, 2020	18.62	18.95	18.33	18.46	1,837,913	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.