Indicators

Fluor Corp (NY: FLR )

40.42 -0.33 (-0.81%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.00	63.21	61.58	62.06	1,600,460	-0.23(-0.37%)
Dec 28, 2007	61.30	62.73	60.99	62.29	1,998,667	+0.58(+0.95%)
Dec 27, 2007	62.66	63.11	61.30	61.70	1,575,766	-1.03(-1.64%)
Dec 26, 2007	62.30	63.13	61.59	62.73	1,021,210	+0.24(+0.38%)
Dec 24, 2007	62.37	62.81	61.58	62.49	642,009	+0.83(+1.35%)
Dec 21, 2007	60.58	61.75	60.02	61.66	3,751,958	+1.83(+3.06%)
Dec 20, 2007	58.33	59.87	57.95	59.83	1,992,703	+1.49(+2.56%)
Dec 19, 2007	59.08	59.55	58.04	58.34	2,616,023	-0.23(-0.39%)
Dec 18, 2007	58.29	58.97	56.34	58.56	4,080,099	+0.80(+1.39%)
Dec 17, 2007	60.95	61.08	57.48	57.76	4,344,088	-3.57(-5.83%)
Dec 14, 2007	61.70	62.26	60.54	61.34	4,373,124	-1.46(-2.33%)
Dec 13, 2007	63.72	64.25	61.29	62.80	3,640,687	-1.37(-2.13%)
Dec 12, 2007	64.50	64.86	62.66	64.16	4,427,791	+1.21(+1.91%)
Dec 11, 2007	66.65	66.88	62.55	62.96	3,886,861	-3.72(-5.58%)
Dec 10, 2007	67.93	68.14	65.67	66.68	3,111,425	-0.63(-0.94%)
Dec 07, 2007	66.84	67.70	65.37	67.31	3,272,380	+0.73(+1.09%)
Dec 06, 2007	63.41	66.76	63.04	66.58	3,887,420	+3.16(+4.98%)
Dec 05, 2007	62.22	63.64	61.63	63.43	2,398,946	+1.90(+3.09%)
Dec 04, 2007	63.00	63.00	61.06	61.53	3,079,720	-1.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.