Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.39	69.57	68.83	69.01	505,211	-0.32(-0.46%)
Nov 27, 2013	70.01	70.25	69.29	69.33	895,664	-0.48(-0.69%)
Nov 26, 2013	69.09	70.77	69.09	69.81	2,320,396	+0.51(+0.74%)
Nov 25, 2013	69.95	69.95	68.52	69.30	1,457,823	-0.30(-0.43%)
Nov 22, 2013	69.02	69.64	68.47	69.60	1,399,034	+0.56(+0.81%)
Nov 21, 2013	67.91	69.20	67.90	69.04	1,229,339	+1.58(+2.34%)
Nov 20, 2013	68.20	68.98	67.28	67.47	1,100,978	-0.73(-1.06%)
Nov 19, 2013	68.82	68.85	67.69	68.19	1,427,614	-0.89(-1.28%)
Nov 18, 2013	70.49	70.77	68.90	69.08	1,569,218	-1.17(-1.66%)
Nov 15, 2013	70.36	70.53	69.77	70.25	960,543	+0.01(+0.01%)
Nov 14, 2013	70.25	70.34	69.43	70.24	990,613	+0.24(+0.34%)
Nov 13, 2013	67.69	70.13	67.44	70.00	2,111,146	+1.42(+2.07%)
Nov 12, 2013	68.75	69.01	68.34	68.58	1,486,802	-0.33(-0.48%)
Nov 11, 2013	68.55	69.16	68.22	68.91	1,398,080	-0.06(-0.09%)
Nov 08, 2013	66.80	69.01	66.68	68.97	2,126,105	+1.99(+2.97%)
Nov 07, 2013	68.15	68.64	66.87	66.98	2,013,294	-0.88(-1.29%)
Nov 06, 2013	67.54	68.05	67.09	67.86	1,872,751	+0.40(+0.59%)
Nov 05, 2013	66.55	67.65	66.24	67.46	2,926,551	+0.35(+0.53%)
Nov 04, 2013	66.62	67.13	65.98	67.10	1,498,700	+0.81(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.