Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.42	17.74	16.97	17.27	2,901,185	-0.26(-1.48%)
Nov 27, 2020	17.77	17.82	17.38	17.53	904,900	-0.12(-0.68%)
Nov 25, 2020	17.50	18.07	17.04	17.65	1,724,200	-0.15(-0.84%)
Nov 24, 2020	16.87	18.12	16.62	17.80	3,268,407	+1.21(+7.29%)
Nov 23, 2020	15.78	16.69	15.78	16.59	1,819,016	+1.03(+6.62%)
Nov 20, 2020	15.69	15.72	15.10	15.56	2,719,400	-0.28(-1.77%)
Nov 19, 2020	14.57	15.96	14.35	15.84	3,267,788	+1.15(+7.83%)
Nov 18, 2020	14.00	15.04	14.00	14.69	2,007,067	+0.69(+4.93%)
Nov 17, 2020	13.94	14.18	13.65	14.00	1,117,713	-0.20(-1.41%)
Nov 16, 2020	13.95	14.20	13.68	14.20	1,657,291	+0.81(+6.05%)
Nov 13, 2020	13.31	13.68	13.12	13.39	1,253,200	+0.31(+2.37%)
Nov 12, 2020	13.14	13.47	12.79	13.08	1,316,901	-0.29(-2.17%)
Nov 11, 2020	13.85	13.86	13.03	13.37	1,840,731	-0.39(-2.83%)
Nov 10, 2020	13.71	13.98	13.45	13.76	1,574,387	+0.26(+1.93%)
Nov 09, 2020	14.26	14.97	13.23	13.50	2,996,275	+0.85(+6.72%)
Nov 06, 2020	12.96	13.02	12.42	12.65	1,651,800	-0.36(-2.77%)
Nov 05, 2020	12.43	13.25	12.32	13.01	1,662,071	+0.64(+5.17%)
Nov 04, 2020	12.47	12.82	11.64	12.37	2,858,163	-0.86(-6.50%)
Nov 03, 2020	12.88	13.35	12.71	13.23	2,347,909	+0.58(+4.58%)
Nov 02, 2020	11.60	12.77	11.60	12.65	2,727,614	+1.30(+11.45%)
Oct 30, 2020	10.98	11.36	10.98	11.35	1,670,900	+0.29(+2.62%)
Oct 29, 2020	10.75	11.18	10.70	11.06	1,389,802	+0.20(+1.84%)
Oct 28, 2020	10.95	11.05	10.64	10.86	1,306,387	-0.42(-3.72%)
Oct 27, 2020	11.36	11.59	11.23	11.28	1,197,492	-0.13(-1.14%)
Oct 26, 2020	11.89	12.03	11.13	11.41	2,178,676	-0.79(-6.48%)
Oct 23, 2020	12.13	12.55	12.00	12.20	1,459,400	+0.22(+1.84%)
Oct 22, 2020	11.79	12.07	11.41	11.98	1,936,991	+0.30(+2.57%)
Oct 21, 2020	11.82	12.04	11.54	11.68	1,738,876	-0.21(-1.77%)
Oct 20, 2020	11.58	11.99	11.49	11.89	3,345,602	+0.50(+4.39%)
Oct 19, 2020	11.03	11.61	10.90	11.39	3,006,683	+0.49(+4.50%)
Oct 16, 2020	10.80	11.28	10.73	10.90	2,772,700	+0.13(+1.21%)
Oct 15, 2020	10.19	10.78	10.18	10.77	1,208,382	+0.31(+2.96%)
Oct 14, 2020	10.61	10.85	10.41	10.46	1,059,598	-0.13(-1.23%)
Oct 13, 2020	10.76	10.88	10.41	10.59	1,400,805	-0.39(-3.55%)
Oct 12, 2020	10.99	11.22	10.82	10.98	1,941,336	+0.06(+0.55%)
Oct 09, 2020	11.13	11.19	10.79	10.92	1,999,100	-0.11(-1.00%)
Oct 08, 2020	10.98	11.08	10.64	11.03	3,712,664	+0.13(+1.19%)
Oct 07, 2020	9.580	11.18	9.575	10.90	4,874,952	+1.42(+14.98%)
Oct 06, 2020	9.840	10.13	9.450	9.480	2,223,292	-0.23(-2.37%)
Oct 05, 2020	9.590	9.790	9.480	9.710	3,267,200	+0.31(+3.30%)
Oct 02, 2020	8.880	9.450	8.810	9.400	3,546,300	+0.25(+2.73%)
Oct 01, 2020	8.860	9.240	8.780	9.150	1,999,482	+0.34(+3.86%)
Sep 30, 2020	9.280	9.430	8.760	8.810	2,447,092	-0.42(-4.55%)
Sep 29, 2020	8.960	9.410	8.810	9.230	2,650,208	+0.08(+0.87%)
Sep 28, 2020	9.640	9.980	9.050	9.150	3,058,062	-0.44(-4.59%)
Sep 25, 2020	8.860	9.670	8.320	9.590	6,726,800	+0.12(+1.27%)
Sep 24, 2020	8.420	9.470	8.250	9.470	4,487,041	+0.99(+11.67%)
Sep 23, 2020	8.730	8.930	8.450	8.480	2,833,671	-0.07(-0.82%)
Sep 22, 2020	8.700	8.915	8.510	8.550	1,744,490	-0.13(-1.50%)
Sep 21, 2020	9.030	9.070	8.540	8.680	2,165,790	-0.74(-7.86%)
Sep 18, 2020	9.490	9.770	9.250	9.420	6,141,800	+0.02(+0.21%)
Sep 17, 2020	9.050	9.570	8.730	9.400	2,150,674	+0.15(+1.62%)
Sep 16, 2020	8.870	9.590	8.840	9.250	2,256,874	+0.41(+4.64%)
Sep 15, 2020	9.200	9.280	8.750	8.840	1,705,379	-0.32(-3.49%)
Sep 14, 2020	9.250	9.300	8.960	9.160	1,514,722	+0.09(+0.99%)
Sep 11, 2020	8.930	9.265	8.780	9.070	2,295,100	+0.16(+1.80%)
Sep 10, 2020	9.450	9.510	8.610	8.910	3,954,724	-0.52(-5.51%)
Sep 09, 2020	8.560	9.640	8.380	9.430	4,273,051	+1.10(+13.21%)
Sep 08, 2020	8.870	8.920	8.100	8.330	2,685,476	-0.69(-7.65%)
Sep 04, 2020	8.740	9.070	8.570	9.020	2,327,800	+0.45(+5.25%)
Sep 03, 2020	9.270	9.370	8.540	8.570	2,511,855	-0.61(-6.64%)
Sep 02, 2020	9.340	9.410	9.030	9.180	1,743,046	-0.10(-1.08%)
Sep 01, 2020	9.450	9.560	9.160	9.280	1,906,958	-0.24(-2.52%)
Aug 31, 2020	9.630	9.720	9.350	9.520	2,057,420	-0.14(-1.45%)
Aug 28, 2020	9.760	9.850	9.330	9.660	1,964,000	-0.06(-0.62%)
Aug 27, 2020	9.560	9.760	9.470	9.720	1,475,694	+0.26(+2.75%)
Aug 26, 2020	9.700	9.730	9.350	9.460	1,378,456	-0.25(-2.57%)
Aug 25, 2020	10.01	10.21	9.670	9.710	2,648,221	-0.20(-2.02%)
Aug 24, 2020	9.430	10.11	9.190	9.910	3,250,273	+0.57(+6.10%)
Aug 21, 2020	10.07	10.15	9.315	9.340	2,954,200	-0.82(-8.07%)
Aug 20, 2020	10.50	10.55	10.15	10.16	1,601,999	-0.41(-3.88%)
Aug 19, 2020	10.67	10.79	10.53	10.57	1,903,619	-0.09(-0.84%)
Aug 18, 2020	10.87	10.98	10.63	10.66	1,226,064	-0.33(-3.00%)
Aug 17, 2020	11.59	11.78	10.96	10.99	1,417,133	-0.51(-4.43%)
Aug 14, 2020	11.50	11.65	11.40	11.50	1,250,200	-0.18(-1.54%)
Aug 13, 2020	11.87	12.04	11.66	11.68	1,638,260	-0.36(-2.99%)
Aug 12, 2020	12.48	12.49	11.86	12.04	1,937,876	-0.19(-1.55%)
Aug 11, 2020	12.22	12.69	12.14	12.23	3,262,927	+0.27(+2.26%)
Aug 10, 2020	11.46	12.00	11.44	11.96	2,429,800	+0.58(+5.10%)
Aug 07, 2020	11.04	11.39	10.90	11.38	2,050,100	+0.30(+2.71%)
Aug 06, 2020	11.23	11.33	10.97	11.08	2,047,939	-0.20(-1.77%)
Aug 05, 2020	10.98	11.40	10.88	11.28	2,999,330	+0.48(+4.44%)
Aug 04, 2020	10.65	10.84	10.44	10.80	1,785,002	+0.11(+1.03%)
Aug 03, 2020	10.26	11.01	10.07	10.69	3,493,754	+0.50(+4.91%)
Jul 31, 2020	11.25	11.35	10.06	10.19	3,760,800	-1.14(-10.06%)
Jul 30, 2020	11.37	11.43	10.99	11.33	1,247,316	-0.26(-2.24%)
Jul 29, 2020	11.29	11.62	11.27	11.59	1,443,032	+0.34(+3.02%)
Jul 28, 2020	11.49	11.68	11.23	11.25	1,341,551	-0.34(-2.93%)
Jul 27, 2020	11.89	11.91	11.45	11.59	1,957,685	-0.31(-2.61%)
Jul 24, 2020	12.02	12.22	11.88	11.90	2,477,600	-0.45(-3.64%)
Jul 23, 2020	12.06	12.47	12.06	12.35	1,355,547	+0.12(+0.98%)
Jul 22, 2020	12.23	12.43	12.18	12.23	1,351,227	-0.19(-1.53%)
Jul 21, 2020	12.41	12.63	12.21	12.42	1,976,810	+0.29(+2.39%)
Jul 20, 2020	12.36	12.45	11.96	12.13	1,994,166	-0.32(-2.57%)
Jul 17, 2020	12.50	12.66	12.24	12.45	2,918,900	-0.08(-0.64%)
Jul 16, 2020	12.61	12.69	12.18	12.53	2,204,016	-0.12(-0.95%)
Jul 15, 2020	12.42	12.79	12.20	12.65	1,751,306	+0.65(+5.42%)
Jul 14, 2020	11.72	12.05	11.47	12.00	1,427,233	+0.21(+1.78%)
Jul 13, 2020	11.77	12.28	11.52	11.79	1,931,917	+0.21(+1.81%)
Jul 10, 2020	11.23	11.62	11.10	11.58	1,281,900	+0.35(+3.12%)
Jul 09, 2020	11.50	11.50	11.00	11.23	2,292,726	-0.33(-2.85%)
Jul 08, 2020	11.57	11.76	11.09	11.56	2,327,153	+0.00(+0.00%)
Jul 07, 2020	11.61	11.92	11.45	11.56	1,952,030	-0.24(-2.03%)
Jul 06, 2020	11.88	12.22	11.55	11.80	1,662,519	+0.10(+0.85%)
Jul 02, 2020	11.93	12.47	11.57	11.70	2,655,000	+0.23(+2.01%)
Jul 01, 2020	12.05	12.28	11.46	11.47	2,272,771	-0.61(-5.05%)
Jun 30, 2020	11.80	12.36	11.72	12.08	2,867,529	+0.09(+0.75%)
Jun 29, 2020	11.50	12.06	11.29	11.99	3,725,472	+0.75(+6.67%)
Jun 26, 2020	12.85	12.99	11.24	11.24	13,513,800	-1.78(-13.67%)
Jun 25, 2020	12.46	13.23	12.41	13.02	2,812,711	+0.40(+3.17%)
Jun 24, 2020	13.50	13.68	12.58	12.62	2,745,273	-1.09(-7.95%)
Jun 23, 2020	13.82	14.07	13.49	13.71	2,092,746	+0.14(+1.03%)
Jun 22, 2020	13.37	13.64	13.07	13.57	1,902,419	+0.08(+0.59%)
Jun 19, 2020	13.41	13.93	13.20	13.49	3,413,800	+0.33(+2.51%)
Jun 18, 2020	12.63	13.53	12.53	13.16	2,089,627	+0.33(+2.57%)
Jun 17, 2020	13.29	13.49	12.78	12.83	2,550,843	-0.46(-3.46%)
Jun 16, 2020	13.78	14.16	13.16	13.29	3,302,531	+0.50(+3.91%)
Jun 15, 2020	11.66	12.93	11.36	12.79	2,359,826	+0.42(+3.40%)
Jun 12, 2020	12.59	12.90	11.81	12.37	2,218,000	+0.64(+5.46%)
Jun 11, 2020	11.97	12.52	11.57	11.73	2,840,480	-1.57(-11.80%)
Jun 10, 2020	14.12	14.12	12.95	13.30	2,549,581	-0.96(-6.73%)
Jun 09, 2020	14.33	14.74	14.02	14.26	2,409,109	-0.66(-4.42%)
Jun 08, 2020	14.54	15.22	14.40	14.92	2,991,540	+0.84(+5.97%)
Jun 05, 2020	14.07	14.81	13.97	14.08	3,191,200	+0.63(+4.68%)
Jun 04, 2020	12.58	13.57	12.37	13.45	3,453,592	+0.78(+6.16%)
Jun 03, 2020	12.51	12.83	12.36	12.67	2,862,875	+0.47(+3.85%)
Jun 02, 2020	12.27	12.66	12.09	12.20	2,802,041	+0.00(+0.00%)
Jun 01, 2020	11.81	12.41	11.45	12.20	2,353,473	+0.59(+5.08%)
May 29, 2020	11.33	11.98	11.07	11.61	4,696,200	+0.02(+0.17%)
May 28, 2020	12.27	12.30	11.53	11.59	3,073,782	-0.51(-4.21%)
May 27, 2020	12.20	12.42	11.58	12.10	3,076,814	+0.44(+3.77%)
May 26, 2020	11.50	12.05	11.45	11.66	2,701,564	+0.84(+7.76%)
May 22, 2020	10.90	11.03	10.54	10.82	1,509,400	-0.09(-0.82%)
May 21, 2020	10.83	11.35	10.80	10.91	2,895,011	+0.01(+0.09%)
May 20, 2020	10.59	10.94	10.55	10.90	2,338,006	+0.78(+7.71%)
May 19, 2020	10.41	10.73	10.09	10.12	2,810,350	-0.30(-2.88%)
May 18, 2020	9.800	10.70	9.760	10.42	3,968,050	+1.30(+14.25%)
May 15, 2020	8.330	9.340	8.250	9.120	3,072,200	+0.46(+5.31%)
May 14, 2020	7.780	8.850	7.430	8.660	3,943,644	+0.66(+8.25%)
May 13, 2020	9.030	9.030	7.890	8.000	5,591,126	-1.10(-12.09%)
May 12, 2020	10.50	10.61	9.040	9.100	4,213,487	-1.34(-12.84%)
May 11, 2020	10.16	10.60	9.850	10.44	2,529,186	+0.06(+0.58%)
May 08, 2020	10.12	10.47	9.950	10.38	2,423,200	+0.37(+3.70%)
May 07, 2020	9.880	10.14	9.760	10.01	2,254,793	+0.50(+5.26%)
May 06, 2020	9.930	10.04	9.470	9.510	2,581,876	-0.15(-1.55%)
May 05, 2020	10.39	10.73	9.610	9.660	2,902,619	-0.31(-3.11%)
May 04, 2020	9.770	10.15	9.380	9.970	3,248,962	-0.23(-2.25%)
May 01, 2020	11.00	11.38	9.900	10.20	3,884,900	-1.50(-12.82%)
Apr 30, 2020	11.45	11.76	10.87	11.70	5,470,683	+0.09(+0.78%)
Apr 29, 2020	11.00	11.99	10.94	11.61	5,299,837	+1.06(+10.05%)
Apr 28, 2020	10.30	10.73	9.930	10.55	4,134,843	+0.74(+7.54%)
Apr 27, 2020	8.830	10.04	8.630	9.810	4,478,156	+0.75(+8.28%)
Apr 24, 2020	8.790	9.125	8.700	9.060	2,484,300	+0.17(+1.91%)
Apr 23, 2020	8.750	9.200	8.440	8.890	3,738,789	+0.72(+8.81%)
Apr 22, 2020	8.480	8.770	8.000	8.170	2,623,991	-0.04(-0.49%)
Apr 21, 2020	7.820	8.530	7.820	8.210	4,109,721	+0.10(+1.23%)
Apr 20, 2020	7.820	8.550	7.730	8.110	3,127,872	-0.11(-1.34%)
Apr 17, 2020	7.570	8.270	7.500	8.220	3,213,300	+1.01(+14.01%)
Apr 16, 2020	7.300	7.510	7.055	7.210	1,913,010	-0.15(-2.04%)
Apr 15, 2020	7.040	7.475	6.930	7.360	2,825,882	-0.33(-4.29%)
Apr 14, 2020	7.800	8.060	7.460	7.690	2,083,889	+0.10(+1.32%)
Apr 13, 2020	7.950	8.100	7.140	7.590	2,569,429	-0.27(-3.44%)
Apr 09, 2020	7.760	8.560	7.670	7.860	4,418,400	+0.58(+7.97%)
Apr 08, 2020	6.970	7.300	6.800	7.280	2,175,475	+0.53(+7.85%)
Apr 07, 2020	7.100	7.570	6.610	6.750	3,246,027	+0.22(+3.37%)
Apr 06, 2020	6.370	6.890	6.170	6.530	2,398,936	+0.55(+9.20%)
Apr 03, 2020	6.380	6.440	5.770	5.980	2,702,500	-0.22(-3.55%)
Apr 02, 2020	6.180	6.690	6.000	6.200	3,356,377	+0.23(+3.85%)
Apr 01, 2020	6.710	6.710	5.840	5.970	3,079,047	-0.94(-13.60%)
Mar 31, 2020	6.080	7.070	6.080	6.910	3,171,340	+0.94(+15.75%)
Mar 30, 2020	6.360	6.420	5.740	5.970	2,628,061	-0.52(-8.01%)
Mar 27, 2020	6.880	6.980	6.420	6.490	3,005,400	-0.79(-10.85%)
Mar 26, 2020	6.380	7.320	6.130	7.280	4,119,372	+1.05(+16.85%)
Mar 25, 2020	6.410	6.450	5.520	6.230	4,321,687	+0.16(+2.64%)
Mar 24, 2020	6.460	6.850	5.930	6.070	6,255,512	+0.14(+2.36%)
Mar 23, 2020	5.790	6.140	5.280	5.930	4,337,534	+0.30(+5.33%)
Mar 20, 2020	5.910	6.180	4.900	5.630	6,516,000	-0.36(-6.01%)
Mar 19, 2020	3.570	6.210	3.560	5.990	7,710,928	+2.59(+76.18%)
Mar 18, 2020	4.350	4.410	2.850	3.400	7,471,823	-1.04(-23.42%)
Mar 17, 2020	6.120	6.120	4.420	4.440	5,628,275	-1.59(-26.37%)
Mar 16, 2020	6.010	6.720	5.990	6.030	5,500,737	-0.95(-13.61%)
Mar 13, 2020	6.810	6.980	6.110	6.980	3,403,400	+0.73(+11.68%)
Mar 12, 2020	6.150	7.020	5.931	6.250	5,484,590	-0.81(-11.47%)
Mar 11, 2020	7.510	7.540	6.930	7.060	4,514,248	-0.75(-9.60%)
Mar 10, 2020	8.210	8.290	7.460	7.810	4,180,466	+0.27(+3.58%)
Mar 09, 2020	7.770	8.240	7.440	7.540	3,418,349	-1.31(-14.80%)
Mar 06, 2020	8.990	9.145	8.600	8.850	4,175,200	-0.54(-5.75%)
Mar 05, 2020	9.560	9.850	9.260	9.390	3,483,731	-0.75(-7.40%)
Mar 04, 2020	9.850	10.22	9.740	10.14	3,116,665	+0.47(+4.86%)
Mar 03, 2020	10.01	10.51	9.390	9.670	4,015,530	-0.37(-3.69%)
Mar 02, 2020	9.360	10.05	8.990	10.04	5,201,628	+0.72(+7.73%)
Feb 28, 2020	9.610	10.01	9.220	9.320	8,415,600	-0.51(-5.19%)
Feb 27, 2020	10.71	10.78	9.790	9.830	8,773,829	-1.09(-9.97%)
Feb 26, 2020	12.35	12.35	10.79	10.92	7,646,472	-1.33(-10.83%)
Feb 25, 2020	13.59	13.73	12.15	12.25	6,244,378	-1.40(-10.23%)
Feb 24, 2020	14.32	14.37	13.53	13.64	3,685,151	-0.95(-6.51%)
Feb 21, 2020	14.16	14.92	14.16	14.59	4,596,085	+0.18(+1.24%)
Feb 20, 2020	13.94	14.68	13.79	14.41	5,051,762	+0.49(+3.56%)
Feb 19, 2020	14.54	14.60	13.76	13.92	9,874,989	-0.72(-4.94%)
Feb 18, 2020	17.20	17.20	14.16	14.64	13,320,525	-4.70(-24.31%)
Feb 14, 2020	19.82	19.82	18.94	19.34	2,410,979	-0.43(-2.15%)
Feb 13, 2020	19.59	19.88	19.36	19.77	2,309,129	+0.01(+0.05%)
Feb 12, 2020	19.07	19.94	19.06	19.76	1,449,293	+0.95(+5.05%)
Feb 11, 2020	18.31	19.14	18.29	18.81	1,432,049	+0.69(+3.83%)
Feb 10, 2020	17.82	18.13	17.62	18.12	1,396,492	+0.25(+1.39%)
Feb 07, 2020	18.47	18.56	17.54	17.87	2,699,990	-0.79(-4.24%)
Feb 06, 2020	19.26	19.26	18.64	18.66	1,561,101	-0.50(-2.63%)
Feb 05, 2020	18.86	19.19	18.71	19.16	1,681,362	+0.70(+3.81%)
Feb 04, 2020	18.62	18.95	18.33	18.46	1,837,913	+0.26(+1.41%)
Feb 03, 2020	17.77	18.33	17.62	18.20	1,458,788	+0.49(+2.80%)
Jan 31, 2020	18.28	18.28	17.60	17.71	2,098,230	-0.71(-3.87%)
Jan 30, 2020	18.10	18.42	17.95	18.42	1,363,564	-0.07(-0.37%)
Jan 29, 2020	18.92	19.01	18.44	18.49	1,108,761	-0.34(-1.79%)
Jan 28, 2020	18.74	19.05	18.32	18.83	1,451,971	+0.26(+1.39%)
Jan 27, 2020	18.70	18.86	18.18	18.57	1,421,756	-0.72(-3.75%)
Jan 24, 2020	19.80	19.81	19.03	19.29	1,539,200	-0.45(-2.26%)
Jan 23, 2020	19.61	19.86	18.93	19.74	1,366,184	+0.08(+0.40%)
Jan 22, 2020	20.03	20.12	19.52	19.66	1,579,046	-0.28(-1.39%)
Jan 21, 2020	20.07	20.13	19.88	19.94	1,351,171	-0.33(-1.61%)
Jan 17, 2020	20.58	20.67	20.19	20.26	1,328,175	-0.32(-1.54%)
Jan 16, 2020	20.24	20.69	20.07	20.58	1,909,109	+0.55(+2.77%)
Jan 15, 2020	20.10	20.34	19.83	20.03	1,993,717	-0.17(-0.83%)
Jan 14, 2020	18.71	20.30	18.68	20.19	3,472,419	+1.54(+8.28%)
Jan 13, 2020	18.58	18.72	18.20	18.65	1,762,660	+0.12(+0.64%)
Jan 10, 2020	18.80	18.85	18.52	18.53	1,641,531	-0.33(-1.73%)
Jan 09, 2020	18.94	18.94	18.35	18.86	2,068,428	+0.02(+0.11%)
Jan 08, 2020	18.90	18.93	18.53	18.84	1,917,392	-0.09(-0.47%)
Jan 07, 2020	19.06	19.06	18.55	18.93	1,820,975	-0.13(-0.67%)
Jan 06, 2020	18.84	19.10	18.49	19.06	1,416,401	+0.13(+0.68%)
Jan 03, 2020	18.77	18.99	18.50	18.93	2,221,471	-0.04(-0.21%)
Jan 02, 2020	18.77	18.98	18.53	18.97	1,766,265	+0.28(+1.48%)
Dec 31, 2019	18.25	18.82	18.21	18.69	1,736,891	+0.40(+2.16%)
Dec 30, 2019	17.83	18.53	17.75	18.29	2,408,689	+0.35(+1.93%)
Dec 27, 2019	18.57	18.59	17.87	17.95	1,573,243	-0.55(-3.00%)
Dec 26, 2019	18.35	18.61	18.17	18.50	1,396,036	+0.22(+1.19%)
Dec 24, 2019	19.28	19.28	18.20	18.28	1,810,432	-0.80(-4.20%)
Dec 23, 2019	18.29	19.10	18.11	19.09	2,439,082	+0.91(+5.01%)
Dec 20, 2019	17.81	18.19	17.58	18.18	4,099,989	+0.40(+2.23%)
Dec 19, 2019	17.52	17.80	17.28	17.78	2,117,552	+0.27(+1.53%)
Dec 18, 2019	17.37	17.92	17.37	17.51	2,005,259	+0.03(+0.17%)
Dec 17, 2019	17.40	17.61	17.25	17.48	1,986,882	+0.06(+0.34%)
Dec 16, 2019	17.29	17.66	17.13	17.42	1,590,404	+0.36(+2.09%)
Dec 13, 2019	17.57	17.71	16.99	17.07	2,647,865	-0.42(-2.38%)
Dec 12, 2019	16.76	17.55	16.71	17.48	3,010,455	+0.84(+5.06%)
Dec 11, 2019	16.26	16.81	16.21	16.64	2,561,617	+0.48(+2.94%)
Dec 10, 2019	15.95	16.30	15.89	16.17	2,821,238	+0.23(+1.43%)
Dec 09, 2019	16.19	16.34	15.91	15.94	3,910,663	-0.41(-2.48%)
Dec 06, 2019	16.46	16.70	16.23	16.34	1,995,798	+0.22(+1.35%)
Dec 05, 2019	16.68	16.85	16.04	16.13	2,372,077	-0.38(-2.28%)
Dec 04, 2019	16.50	16.98	16.48	16.50	2,963,308	+0.01(+0.06%)
Dec 03, 2019	16.49	16.56	16.10	16.49	2,553,742	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

Wapakoneta Daily News