Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.60	22.63	22.27	22.32	1,617,253	-0.20(-0.89%)
Feb 25, 2010	22.36	22.58	22.09	22.52	2,597,518	-0.13(-0.59%)
Feb 24, 2010	22.48	22.69	22.32	22.65	2,251,313	+0.25(+1.12%)
Feb 23, 2010	22.46	22.56	22.12	22.40	3,486,939	-0.07(-0.30%)
Feb 22, 2010	22.79	22.79	22.38	22.47	2,527,500	-0.24(-1.07%)
Feb 19, 2010	22.40	22.74	22.28	22.71	2,817,942	+0.21(+0.95%)
Feb 18, 2010	22.63	22.74	22.48	22.50	2,560,956	-0.20(-0.87%)
Feb 17, 2010	22.95	22.97	22.66	22.69	3,016,764	-0.05(-0.24%)
Feb 16, 2010	22.53	22.77	22.47	22.75	2,860,795	+0.22(+0.96%)
Feb 12, 2010	22.43	22.53	22.53	22.53	3,632,145	-0.12(-0.52%)
Feb 11, 2010	22.24	22.72	22.09	22.65	3,433,360	+0.38(+1.73%)
Feb 10, 2010	22.31	22.60	21.91	22.26	3,485,258	-0.08(-0.37%)
Feb 09, 2010	22.34	22.56	22.16	22.35	4,148,571	+0.23(+1.06%)
Feb 08, 2010	22.78	22.88	22.11	22.11	4,302,758	-0.72(-3.15%)
Feb 05, 2010	22.15	22.85	22.05	22.83	6,015,035	+0.79(+3.60%)
Feb 04, 2010	23.12	23.12	22.00	22.04	6,966,141	-1.43(-6.09%)
Feb 03, 2010	23.58	23.76	23.39	23.47	3,382,476	-0.23(-0.95%)
Feb 02, 2010	23.28	23.83	23.22	23.69	4,332,378	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.