Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.31	47.03	46.04	46.98	1,715,731	+0.72(+1.56%)
Mar 27, 2013	45.55	46.34	45.13	46.26	1,269,479	+0.37(+0.81%)
Mar 26, 2013	46.06	46.15	45.13	45.89	1,341,083	-0.11(-0.25%)
Mar 25, 2013	45.53	46.22	45.38	46.00	1,093,216	+0.78(+1.73%)
Mar 22, 2013	45.33	45.99	45.03	45.22	1,365,552	+0.00(+0.00%)
Mar 21, 2013	45.27	45.75	44.97	45.22	920,544	-0.48(-1.06%)
Mar 20, 2013	45.08	45.81	45.03	45.70	1,820,673	+1.06(+2.37%)
Mar 19, 2013	45.33	45.52	44.36	44.65	1,254,212	-0.66(-1.46%)
Mar 18, 2013	44.96	45.56	44.63	45.31	798,188	-0.17(-0.37%)
Mar 15, 2013	45.25	45.75	45.20	45.47	1,669,899	+0.10(+0.21%)
Mar 14, 2013	45.59	45.79	45.29	45.38	1,056,935	-0.18(-0.39%)
Mar 13, 2013	44.95	45.62	44.69	45.55	1,379,042	+0.56(+1.23%)
Mar 12, 2013	45.10	45.38	44.76	45.00	1,605,657	-0.22(-0.49%)
Mar 11, 2013	44.74	45.33	44.36	45.22	1,528,972	+0.33(+0.73%)
Mar 08, 2013	44.50	44.97	43.70	44.89	1,982,949	+0.63(+1.43%)
Mar 07, 2013	44.38	44.55	44.12	44.26	1,521,113	-0.08(-0.18%)
Mar 06, 2013	44.26	44.84	44.17	44.34	2,851,231	+0.23(+0.52%)
Mar 05, 2013	43.62	44.36	43.62	44.11	4,162,554	+0.61(+1.40%)
Mar 04, 2013	42.73	43.51	42.62	43.50	2,736,718	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.