Indicators

DJ US Ishares ETF (NY: IYY )

129.08 +0.07 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	124.01	124.31	123.24	123.91	35,814	+0.44(+0.36%)
Feb 28, 2024	123.38	123.58	123.24	123.47	20,868	-0.18(-0.15%)
Feb 27, 2024	123.62	123.66	123.22	123.65	16,064	+0.29(+0.24%)
Feb 26, 2024	123.96	123.96	123.36	123.36	105,236	-0.42(-0.34%)
Feb 23, 2024	124.00	124.20	123.55	123.78	21,867	+0.18(+0.14%)
Feb 22, 2024	122.80	123.77	122.58	123.60	34,251	+2.51(+2.08%)
Feb 21, 2024	120.68	121.13	120.36	121.09	27,943	+0.03(+0.02%)
Feb 20, 2024	121.39	121.39	120.56	121.06	26,606	-0.77(-0.63%)
Feb 16, 2024	122.32	122.67	121.79	121.82	33,098	-0.64(-0.52%)
Feb 15, 2024	121.86	122.48	121.79	122.46	27,291	+0.80(+0.66%)
Feb 14, 2024	121.25	121.70	120.64	121.67	30,072	+1.33(+1.10%)
Feb 13, 2024	120.38	120.85	119.58	120.34	36,976	-1.77(-1.45%)
Feb 12, 2024	122.06	122.75	122.05	122.10	45,079	-0.07(-0.06%)
Feb 09, 2024	121.61	122.23	121.61	122.17	21,992	+0.75(+0.62%)
Feb 08, 2024	121.13	121.45	121.13	121.42	18,071	+0.20(+0.16%)
Feb 07, 2024	120.74	121.33	120.69	121.23	16,352	+1.00(+0.83%)
Feb 06, 2024	120.08	120.23	119.79	120.23	23,963	+0.34(+0.28%)
Feb 05, 2024	120.29	120.29	119.27	119.89	28,246	-0.44(-0.36%)
Feb 02, 2024	119.27	120.68	119.19	120.33	26,304	+1.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.