Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.62	104.99	103.25	104.64	78,288	-0.15(-0.14%)
Feb 25, 2022	102.90	104.80	103.05	104.78	125,465	+2.35(+2.29%)
Feb 24, 2022	98.10	102.59	97.98	102.44	190,934	+1.67(+1.66%)
Feb 23, 2022	103.49	103.53	100.70	100.77	64,230	-1.91(-1.86%)
Feb 22, 2022	103.24	104.16	101.85	102.68	174,308	-1.15(-1.11%)
Feb 18, 2022				103.83	0	-0.78(-0.75%)
Feb 17, 2022	106.21	106.37	104.54	104.62	42,237	-2.39(-2.23%)
Feb 16, 2022	106.43	107.35	106.00	107.00	68,267	+0.04(+0.04%)
Feb 15, 2022	106.41	107.03	106.28	106.96	76,023	+1.80(+1.71%)
Feb 14, 2022	105.37	105.82	104.51	105.16	60,246	-0.46(-0.43%)
Feb 11, 2022	107.86	108.26	105.16	105.61	112,841	-2.08(-1.94%)
Feb 10, 2022	108.16	109.59	107.21	107.70	133,249	-1.81(-1.66%)
Feb 09, 2022	108.67	109.57	108.67	109.51	89,297	+1.65(+1.53%)
Feb 08, 2022	106.81	108.06	106.44	107.86	46,068	+1.05(+0.98%)
Feb 07, 2022	107.48	107.71	106.61	106.82	48,256	-0.40(-0.37%)
Feb 04, 2022	106.63	108.11	105.96	107.21	54,719	+0.78(+0.73%)
Feb 03, 2022	107.52		106.30	106.44	123,304	-2.75(-2.52%)
Feb 02, 2022	109.07	109.31	108.18	109.19	64,675	+0.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.