Indicators

DJ US Ishares ETF (NY: IYY )

127.16 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.99	68.28	67.96	68.20	46,283	+0.38(+0.56%)
Jun 27, 2019	67.59	67.88	67.59	67.82	53,258	+0.31(+0.46%)
Jun 26, 2019	67.80	67.90	67.49	67.51	61,741	-0.10(-0.14%)
Jun 25, 2019	68.22	68.22	67.54	67.60	55,754	-0.60(-0.88%)
Jun 24, 2019	68.44	68.44	68.20	68.20	41,486	-0.16(-0.24%)
Jun 21, 2019	68.39	68.70	68.35	68.36	29,355	-0.13(-0.19%)
Jun 20, 2019	68.53	68.59	68.11	68.50	51,263	+0.56(+0.83%)
Jun 19, 2019	67.73	67.98	67.57	67.93	40,464	+0.25(+0.37%)
Jun 18, 2019	67.39	67.99	67.39	67.68	58,945	+0.69(+1.04%)
Jun 17, 2019	67.02	67.17	66.99	66.99	42,328	+0.03(+0.04%)
Jun 14, 2019	67.00	67.11	66.82	66.96	48,039	-0.15(-0.22%)
Jun 13, 2019	67.05	67.11	66.87	67.11	46,761	+0.37(+0.55%)
Jun 12, 2019	66.84	66.85	66.69	66.74	54,258	-0.17(-0.25%)
Jun 11, 2019	67.43	67.50	66.77	66.91	33,424	-0.06(-0.10%)
Jun 10, 2019	67.04	67.36	66.93	66.98	85,272	+0.38(+0.57%)
Jun 07, 2019	66.20	66.81	66.20	66.59	126,883	+0.67(+1.02%)
Jun 06, 2019	65.64	66.13	65.57	65.92	39,338	+0.34(+0.52%)
Jun 05, 2019	65.49	65.58	65.00	65.58	136,698	+0.55(+0.84%)
Jun 04, 2019	64.19	65.06	64.19	65.03	45,583	+1.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.