Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.70	60.70	60.70	0	-0.30(-0.48%)
Dec 28, 2017	60.93	61.01	60.89	61.00	53,098	+0.20(+0.34%)
Dec 27, 2017	60.87	60.92	60.79	60.79	46,151	+0.02(+0.03%)
Dec 26, 2017	60.77	60.89	60.72	60.77	33,826	-0.09(-0.15%)
Dec 22, 2017	60.90	60.90	60.77	60.87	34,359	-0.10(-0.16%)
Dec 21, 2017	60.87	61.07	60.81	60.97	68,388	+0.19(+0.31%)
Dec 20, 2017	61.02	61.02	60.69	60.77	30,236	-0.04(-0.06%)
Dec 19, 2017	61.15	61.15	60.78	60.81	70,592	-0.18(-0.29%)
Dec 18, 2017	60.96	61.10	60.96	60.99	133,849	+0.37(+0.61%)
Dec 15, 2017	60.37	60.75	60.34	60.61	33,486	+0.38(+0.64%)
Dec 14, 2017	60.47	60.47	60.10	60.23	24,954	-0.14(-0.23%)
Dec 13, 2017	60.43	60.54	60.37	60.37	55,835	+0.01(+0.01%)
Dec 12, 2017	60.36	60.47	60.27	60.36	45,503	+0.11(+0.19%)
Dec 11, 2017	60.12	60.27	60.01	60.25	41,573	+0.16(+0.26%)
Dec 08, 2017	60.07	60.10	59.91	60.09	48,130	+0.33(+0.54%)
Dec 07, 2017	59.52	59.86	59.43	59.77	36,661	+0.22(+0.37%)
Dec 06, 2017	59.45	59.64	59.45	59.54	104,346	-0.06(-0.11%)
Dec 05, 2017	59.82	60.02	59.61	59.61	54,428	-0.26(-0.44%)
Dec 04, 2017	60.38	60.45	59.87	59.87	108,844	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.