Indicators

DJ US Ishares ETF (NY: IYY )

129.08 +0.07 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.84	32.98	32.75	32.95	74,787	+0.12(+0.37%)
Mar 27, 2013	32.66	32.84	32.59	32.83	47,003	+0.01(+0.03%)
Mar 26, 2013	32.72	32.83	32.71	32.82	34,553	+0.24(+0.74%)
Mar 25, 2013	32.82	32.86	32.48	32.58	81,119	-0.08(-0.26%)
Mar 22, 2013	32.57	32.70	32.57	32.66	75,645	+0.20(+0.61%)
Mar 21, 2013	32.58	32.65	32.44	32.47	187,349	-0.26(-0.80%)
Mar 20, 2013	32.66	32.79	32.65	32.73	82,734	+0.23(+0.70%)
Mar 19, 2013	32.64	32.69	32.30	32.50	62,524	-0.08(-0.24%)
Mar 18, 2013	32.45	32.70	32.40	32.58	51,532	-0.18(-0.54%)
Mar 15, 2013	32.78	32.78	32.67	32.76	45,952	-0.06(-0.18%)
Mar 14, 2013	32.68	32.81	32.68	32.81	72,402	+0.18(+0.55%)
Mar 13, 2013	32.58	32.66	32.51	32.64	69,247	+0.09(+0.28%)
Mar 12, 2013	32.62	32.65	32.47	32.54	56,201	-0.07(-0.20%)
Mar 11, 2013	32.52	32.64	32.47	32.61	46,865	+0.08(+0.25%)
Mar 08, 2013	32.51	32.56	32.35	32.53	60,629	+0.14(+0.42%)
Mar 07, 2013	32.32	32.40	32.32	32.39	79,229	+0.10(+0.31%)
Mar 06, 2013	32.36	32.37	32.24	32.29	38,930	+0.05(+0.15%)
Mar 05, 2013	32.09	32.31	32.09	32.24	73,950	+0.32(+1.00%)
Mar 04, 2013	31.74	31.93	31.67	31.92	61,941	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.