Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.38	69.28	66.93	69.18	267,416	-0.64(-0.92%)
Feb 27, 2020	71.35	72.39	69.82	69.82	295,018	-3.05(-4.19%)
Feb 26, 2020	73.68	74.46	72.75	72.88	116,604	-0.42(-0.58%)
Feb 25, 2020	76.01	76.01	73.07	73.30	173,275	-2.36(-3.12%)
Feb 24, 2020	75.55	76.26	75.30	75.66	179,310	-2.51(-3.22%)
Feb 21, 2020	78.74	78.74	77.95	78.18	34,991	-0.82(-1.04%)
Feb 20, 2020	79.14	79.31	78.22	79.00	39,480	-0.26(-0.33%)
Feb 19, 2020	79.10	79.37	79.10	79.26	11,504	+0.46(+0.58%)
Feb 18, 2020	78.73	78.91	78.51	78.80	20,581	-0.21(-0.26%)
Feb 14, 2020	78.96	79.01	78.73	79.01	27,780	+0.14(+0.17%)
Feb 13, 2020	78.57	79.08	78.57	78.87	15,512	-0.06(-0.07%)
Feb 12, 2020	78.85	78.95	78.73	78.93	33,608	+0.52(+0.66%)
Feb 11, 2020	78.57	78.77	78.32	78.41	19,681	+0.23(+0.29%)
Feb 10, 2020	77.42	78.20	77.42	78.19	66,705	+0.53(+0.69%)
Feb 07, 2020	77.79	77.97	77.65	77.65	42,625	-0.44(-0.57%)
Feb 06, 2020	78.20	78.20	77.91	78.09	49,267	+0.23(+0.30%)
Feb 05, 2020	77.81	77.91	77.43	77.86	53,585	+0.79(+1.03%)
Feb 04, 2020	76.84	77.29	76.78	77.07	35,907	+1.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.