Indicators

DJ US Ishares ETF (NY: IYY )

128.87 -0.14 (-0.11%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.84	53.84	53.54	53.56	40,175	-0.14(-0.26%)
Apr 27, 2017	53.72	53.78	53.58	53.70	60,563	+0.04(+0.07%)
Apr 26, 2017	53.68	53.91	53.67	53.67	53,087	-0.03(-0.05%)
Apr 25, 2017	53.55	53.75	53.51	53.69	67,576	+0.35(+0.66%)
Apr 24, 2017	53.33	53.43	53.25	53.34	56,776	+0.48(+0.91%)
Apr 21, 2017	52.95	52.95	52.70	52.86	77,983	-0.14(-0.26%)
Apr 20, 2017	52.69	53.04	52.61	53.00	51,687	+0.47(+0.90%)
Apr 19, 2017	52.76	52.85	52.48	52.53	84,707	-0.07(-0.13%)
Apr 18, 2017	52.56	52.65	52.43	52.60	80,035	-0.10(-0.19%)
Apr 17, 2017	52.32	52.71	52.31	52.69	70,453	+0.43(+0.82%)
Apr 13, 2017	52.54	52.68	52.26	52.26	30,034	-0.35(-0.66%)
Apr 12, 2017	52.81	52.81	52.57	52.61	35,617	-0.26(-0.50%)
Apr 11, 2017	52.86	52.88	52.50	52.88	64,317	-0.03(-0.06%)
Apr 10, 2017	52.92	53.09	52.86	52.91	31,296	+0.08(+0.14%)
Apr 07, 2017	52.83	53.00	52.77	52.83	37,053	-0.07(-0.14%)
Apr 06, 2017	52.79	53.00	52.75	52.91	29,175	+0.17(+0.31%)
Apr 05, 2017	53.12	53.31	52.69	52.74	74,053	-0.19(-0.36%)
Apr 04, 2017	52.82	52.94	52.76	52.93	175,406	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.