Indicators

DJ US Ishares ETF (NY: IYY )

129.11 +0.10 (+0.08%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.33	42.16	41.33	42.11	96,797	+0.96(+2.34%)
Jan 28, 2016	41.42	41.42	40.83	41.15	136,524	+0.16(+0.38%)
Jan 27, 2016	41.34	41.68	40.82	40.99	142,581	-0.47(-1.14%)
Jan 26, 2016	41.03	41.49	41.02	41.47	68,619	+0.62(+1.52%)
Jan 25, 2016	41.39	41.42	40.83	40.84	2,936,742	-0.65(-1.57%)
Jan 22, 2016	41.28	41.58	41.19	41.50	84,885	+0.84(+2.06%)
Jan 21, 2016	40.54	41.12	40.24	40.66	210,420	+0.13(+0.32%)
Jan 20, 2016	40.29	40.86	39.39	40.53	269,547	-0.39(-0.96%)
Jan 19, 2016	41.41	41.41	40.57	40.92	267,694	-0.02(-0.05%)
Jan 15, 2016	40.73	40.94	40.94	40.94	181,448	-0.91(-2.18%)
Jan 14, 2016	41.34	42.08	40.93	41.86	171,919	+0.67(+1.63%)
Jan 13, 2016	42.48	42.50	41.05	41.19	154,625	-1.10(-2.59%)
Jan 12, 2016	42.38	42.50	41.74	42.28	69,283	+0.28(+0.67%)
Jan 11, 2016	42.21	42.24	41.52	42.00	104,945	+0.07(+0.16%)
Jan 08, 2016	42.75	42.81	41.93	41.93	90,765	-0.51(-1.19%)
Jan 07, 2016	42.74	43.12	42.36	42.44	205,143	-1.09(-2.50%)
Jan 06, 2016	43.43	43.72	43.29	43.52	363,510	-0.53(-1.21%)
Jan 05, 2016	44.09	44.20	43.83	44.06	302,377	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.