Indicators

DJ US Ishares ETF (NY: IYY )

127.12 -0.03 (-0.02%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.18	42.28	42.16	42.20	59,565	-0.00(-0.01%)
Jun 27, 2014	41.97	42.21	41.97	42.21	26,771	+0.13(+0.31%)
Jun 26, 2014	42.03	42.09	41.87	42.08	39,847	-0.06(-0.13%)
Jun 25, 2014	41.84	42.15	41.81	42.13	82,559	+0.20(+0.47%)
Jun 24, 2014	42.22	42.33	41.91	41.94	37,850	-0.27(-0.65%)
Jun 23, 2014	42.28	42.28	42.14	42.21	193,642	+0.01(+0.03%)
Jun 20, 2014	42.25	42.25	42.14	42.20	288,970	+0.11(+0.25%)
Jun 19, 2014	42.16	42.18	41.96	42.09	72,681	+0.03(+0.06%)
Jun 18, 2014	41.76	42.07	41.71	42.07	76,103	+0.30(+0.72%)
Jun 17, 2014	41.63	41.82	41.57	41.77	34,921	+0.13(+0.31%)
Jun 16, 2014	41.58	41.70	41.55	41.64	98,881	+0.07(+0.16%)
Jun 13, 2014	41.60	41.63	41.43	41.57	42,219	+0.11(+0.26%)
Jun 12, 2014	41.68	41.72	41.40	41.46	84,273	-0.35(-0.83%)
Jun 11, 2014	41.84	41.84	41.69	41.81	53,711	-0.10(-0.23%)
Jun 10, 2014	41.85	41.91	41.78	41.91	69,878	+0.07(+0.17%)
Jun 06, 2014	41.72	41.88	41.72	41.84	52,865	+0.17(+0.40%)
Jun 05, 2014	41.57	41.69	41.30	41.67	26,619	+0.29(+0.71%)
Jun 04, 2014	41.22	41.40	41.17	41.38	18,264	+0.11(+0.26%)
Jun 03, 2014	41.20	41.29	41.17	41.27	42,898	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.