Indicators

DJ US Ishares ETF (NY: IYY )

129.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.68	29.79	29.58	29.67	37,683	-0.12(-0.39%)
Sep 27, 2012	29.65	29.85	29.60	29.79	26,602	+0.27(+0.91%)
Sep 26, 2012	29.68	29.68	29.49	29.52	44,528	-0.18(-0.61%)
Sep 25, 2012	30.10	30.14	29.69	29.70	75,819	-0.34(-1.14%)
Sep 24, 2012	29.94	30.09	29.93	30.05	38,410	-0.04(-0.14%)
Sep 21, 2012	30.25	30.25	30.08	30.09	37,830	+0.02(+0.05%)
Sep 20, 2012	29.99	30.09	29.95	30.07	34,616	-0.06(-0.19%)
Sep 19, 2012	30.13	30.21	30.07	30.13	379,910	+0.05(+0.15%)
Sep 18, 2012	30.07	30.12	30.04	30.08	21,189	-0.07(-0.23%)
Sep 17, 2012	30.22	30.26	30.07	30.15	96,252	-0.13(-0.42%)
Sep 14, 2012	30.19	30.40	30.19	30.28	73,241	+0.16(+0.54%)
Sep 13, 2012	29.65	30.18	29.63	30.12	89,919	+0.44(+1.48%)
Sep 12, 2012	29.67	29.73	29.62	29.68	19,148	+0.09(+0.29%)
Sep 11, 2012	29.55	29.68	29.52	29.59	82,805	+0.07(+0.25%)
Sep 10, 2012	29.63	29.68	29.51	29.52	60,099	-0.15(-0.50%)
Sep 07, 2012	29.59	29.68	29.58	29.67	70,125	+0.13(+0.45%)
Sep 06, 2012	29.11	29.54	29.11	29.53	34,894	+0.57(+1.98%)
Sep 05, 2012	29.02	29.04	28.90	28.96	28,697	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.