Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.78	25.92	25.74	25.88	79,775	+0.20(+0.78%)
Jan 28, 2011	26.21	26.21	25.66	25.68	177,135	-0.53(-2.01%)
Jan 27, 2011	26.14	26.21	26.08	26.21	98,111	+0.10(+0.38%)
Jan 26, 2011	26.03	26.14	25.98	26.11	142,200	+0.16(+0.63%)
Jan 25, 2011	25.90	25.95	25.75	25.95	100,947	+0.01(+0.03%)
Jan 24, 2011	25.75	25.96	25.75	25.94	63,151	+0.15(+0.59%)
Jan 21, 2011	25.91	25.95	25.76	25.79	41,594	+0.07(+0.28%)
Jan 20, 2011	25.71	25.80	25.56	25.71	42,207	-0.09(-0.36%)
Jan 19, 2011	26.13	26.13	25.75	25.81	94,428	-0.30(-1.16%)
Jan 18, 2011	25.99	26.11	25.98	26.11	93,574	+0.10(+0.38%)
Jan 14, 2011	25.81	26.02	25.80	26.01	34,952	+0.16(+0.62%)
Jan 13, 2011	25.92	25.92	25.80	25.85	71,340	-0.05(-0.18%)
Jan 12, 2011	25.84	25.91	25.78	25.90	41,448	+0.25(+0.97%)
Jan 11, 2011	25.70	25.73	25.61	25.65	57,750	+0.05(+0.21%)
Jan 10, 2011	25.51	25.61	25.39	25.59	31,455	-0.00(-0.01%)
Jan 07, 2011	25.67	25.68	25.37	25.59	64,659	-0.04(-0.17%)
Jan 06, 2011	25.71	25.71	25.58	25.64	72,210	-0.04(-0.16%)
Jan 05, 2011	25.45	25.69	25.45	25.68	45,875	+0.15(+0.58%)
Jan 04, 2011	25.67	25.67	25.38	25.53	59,010	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.