Indicators

DJ US Ishares ETF (NY: IYY )

129.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.43	21.51	21.34	21.41	62,469	+0.01(+0.06%)
Feb 26, 2004	21.34	21.42	21.24	21.40	56,094	+0.04(+0.18%)
Feb 25, 2004	21.18	21.36	21.18	21.36	124,428	+0.13(+0.59%)
Feb 24, 2004	21.22	21.31	21.14	21.23	111,424	+0.02(+0.07%)
Feb 23, 2004	21.36	21.36	21.18	21.22	78,277	-0.14(-0.64%)
Feb 20, 2004	21.45	21.45	21.21	21.36	159,359	-0.10(-0.46%)
Feb 19, 2004	21.63	21.65	21.41	21.45	98,165	-0.07(-0.35%)
Feb 18, 2004	21.53	21.63	21.47	21.53	89,241	-0.09(-0.44%)
Feb 17, 2004	21.57	21.64	21.53	21.62	126,977	+0.21(+0.97%)
Feb 13, 2004	21.57	21.60	21.34	21.41	114,993	-0.08(-0.37%)
Feb 12, 2004	21.59	21.62	21.49	21.49	108,619	-0.09(-0.42%)
Feb 11, 2004	21.39	21.63	21.33	21.58	200,665	+0.20(+0.92%)
Feb 10, 2004	21.26	21.41	21.26	21.39	82,867	+0.16(+0.76%)
Feb 09, 2004	21.26	21.55	21.23	21.23	301,126	-0.03(-0.15%)
Feb 06, 2004	21.10	21.31	21.04	21.26	62,214	+0.22(+1.06%)
Feb 05, 2004	20.98	21.08	20.95	21.03	60,429	+0.05(+0.24%)
Feb 04, 2004	21.08	21.11	20.98	20.98	362,320	-0.18(-0.87%)
Feb 03, 2004	21.10	21.21	21.09	21.17	46,660	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.