Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.32	20.44	20.19	20.19	114,993	+0.01(+0.06%)
Feb 27, 2002	20.34	20.47	20.10	20.18	95,105	-0.04(-0.21%)
Feb 26, 2002	20.22	20.32	20.02	20.23	127,487	+0.01(+0.06%)
Feb 25, 2002	19.96	20.21	19.96	20.21	88,476	+0.35(+1.78%)
Feb 22, 2002	19.59	19.86	19.53	19.86	30,342	+0.19(+0.98%)
Feb 21, 2002	20.02	20.02	19.67	19.67	15,553	-0.34(-1.69%)
Feb 20, 2002	19.72	20.01	19.61	20.01	18,868	+0.28(+1.41%)
Feb 19, 2002	20.01	20.01	19.73	19.73	11,983	-0.41(-2.04%)
Feb 18, 2002	20.37	20.37	20.07	20.14	26,517	+0.00(+0.00%)
Feb 15, 2002	20.37	20.37	20.07	20.14	26,517	-0.22(-1.10%)
Feb 14, 2002	20.45	20.48	20.25	20.36	39,266	+0.04(+0.17%)
Feb 13, 2002	20.26	20.42	20.26	20.33	34,931	+0.10(+0.50%)
Feb 12, 2002	20.09	20.26	20.06	20.23	44,620	-0.06(-0.29%)
Feb 11, 2002	19.90	20.28	19.90	20.28	32,126	+0.36(+1.79%)
Feb 08, 2002	19.64	19.93	19.62	19.93	50,995	+0.32(+1.62%)
Feb 07, 2002	19.70	19.88	19.59	19.61	79,552	-0.09(-0.48%)
Feb 06, 2002	19.81	19.88	19.59	19.70	60,429	-0.10(-0.52%)
Feb 05, 2002	19.91	20.07	19.69	19.81	28,557	-0.13(-0.63%)
Feb 04, 2002	20.32	20.32	19.87	19.93	21,672	-0.58(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.