Indicators

DJ US Ishares ETF (NY: IYY )

129.58 +0.20 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.01	96.40	95.83	95.95	29,006	-0.09(-0.10%)
Feb 27, 2023	96.26	96.86	95.86	96.04	39,983	+0.25(+0.26%)
Feb 24, 2023	95.53	95.93	95.12	95.79	24,512	-0.99(-1.03%)
Feb 23, 2023	97.03	97.09	95.72	96.79	23,081	+0.53(+0.55%)
Feb 22, 2023	96.37	96.84	96.03	96.25	24,077	-0.12(-0.12%)
Feb 21, 2023	97.45	97.57	96.36	96.37	28,479	-1.98(-2.01%)
Feb 17, 2023	98.21	98.43	97.68	98.35	17,055	-0.39(-0.40%)
Feb 16, 2023	99.03	99.80	98.70	98.74	46,375	-1.28(-1.28%)
Feb 15, 2023	99.14	100.02	99.05	100.02	42,586	+0.42(+0.42%)
Feb 14, 2023	99.14	100.10	98.76	99.60	29,780	+0.10(+0.10%)
Feb 13, 2023	98.62	99.53	98.48	99.50	34,760	+1.12(+1.14%)
Feb 10, 2023	97.95	98.48	97.67	98.38	18,491	+0.14(+0.14%)
Feb 09, 2023	100.12	100.12	97.99	98.24	30,795	-0.94(-0.95%)
Feb 08, 2023	99.92	99.95	99.05	99.18	84,868	-1.07(-1.07%)
Feb 07, 2023	98.78	100.55	98.42	100.26	27,744	+1.27(+1.28%)
Feb 06, 2023	98.96	99.22	98.58	98.99	20,863	-0.68(-0.68%)
Feb 03, 2023	99.40	100.76	99.38	99.67	26,274	-1.08(-1.07%)
Feb 02, 2023	100.28	101.13	99.92	100.75	33,135	+1.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.