Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.69	35.88	35.61	35.82	53,495	-0.18(-0.49%)
Sep 27, 2013	35.96	36.03	35.89	35.99	34,674	-0.14(-0.38%)
Sep 26, 2013	36.17	36.23	36.03	36.13	26,792	+0.13(+0.36%)
Sep 25, 2013	36.11	36.16	35.95	36.00	37,408	-0.06(-0.16%)
Sep 24, 2013	36.06	36.27	36.05	36.06	46,715	-0.06(-0.16%)
Sep 23, 2013	36.23	36.31	36.02	36.12	49,890	-0.17(-0.47%)
Sep 20, 2013	36.63	36.63	36.29	36.29	40,611	-0.29(-0.79%)
Sep 19, 2013	36.72	36.73	36.53	36.58	50,399	-0.04(-0.11%)
Sep 18, 2013	36.16	36.70	36.10	36.62	62,109	+0.42(+1.17%)
Sep 17, 2013	36.08	36.24	36.08	36.20	27,211	+0.18(+0.50%)
Sep 16, 2013	36.24	36.20	35.97	36.02	196,667	+0.19(+0.53%)
Sep 13, 2013	35.83	35.85	35.77	35.83	33,788	+0.08(+0.23%)
Sep 12, 2013	35.97	35.97	35.72	35.74	172,842	-0.11(-0.30%)
Sep 11, 2013	35.72	35.85	35.64	35.85	332,600	+0.12(+0.33%)
Sep 10, 2013	35.65	35.74	35.62	35.74	371,309	+0.27(+0.76%)
Sep 09, 2013	35.21	35.49	35.20	35.47	28,445	+0.39(+1.12%)
Sep 06, 2013	35.17	35.28	34.87	35.08	55,943	+0.01(+0.02%)
Sep 05, 2013	35.08	35.15	35.05	35.07	25,199	+0.05(+0.16%)
Sep 04, 2013	34.74	35.07	34.68	35.01	85,289	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.