Indicators

DJ US Ishares ETF (NY: IYY )

129.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.73	16.97	16.73	16.86	22,947	+0.10(+0.58%)
Aug 29, 2002	16.61	16.92	16.52	16.76	42,070	-0.10(-0.58%)
Aug 28, 2002	16.90	16.99	16.70	16.86	305,970	-0.22(-1.31%)
Aug 27, 2002	17.55	17.55	17.04	17.08	114,993	-0.23(-1.31%)
Aug 26, 2002	17.30	17.36	17.01	17.31	43,090	+0.07(+0.39%)
Aug 23, 2002	17.49	17.51	17.14	17.24	95,105	-0.39(-2.22%)
Aug 22, 2002	17.39	17.70	17.35	17.63	149,415	+0.21(+1.22%)
Aug 21, 2002	17.38	17.45	17.06	17.42	119,328	+0.25(+1.44%)
Aug 20, 2002	17.28	17.28	17.03	17.17	65,528	+0.18(+1.08%)
Aug 16, 2002	16.90	17.10	16.75	16.99	69,098	+0.05(+0.28%)
Aug 15, 2002	16.98	17.08	16.78	16.94	114,993	+0.14(+0.82%)
Aug 14, 2002	16.28	16.82	16.08	16.81	61,704	+0.63(+3.88%)
Aug 13, 2002	16.39	16.70	16.18	16.18	96,635	-0.30(-1.83%)
Aug 12, 2002	16.41	16.62	16.35	16.48	49,465	+0.35(+2.14%)
Aug 07, 2002	16.14	16.14	15.62	16.13	62,214	+0.45(+2.85%)
Aug 06, 2002	15.73	16.06	15.68	15.69	71,903	+0.38(+2.46%)
Aug 05, 2002	15.84	15.84	15.31	15.31	509,951	-0.53(-3.37%)
Aug 02, 2002	16.10	16.20	15.69	15.84	130,292	-0.39(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.