Indicators

DJ US Ishares ETF (NY: IYY )

129.09 +0.08 (+0.06%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.36	98.59	97.18	98.39	26,645	+1.41(+1.46%)
Jul 28, 2022	96.00	97.06	95.23	96.97	39,955	+1.16(+1.21%)
Jul 27, 2022	94.20	96.12	94.20	95.81	40,616	+2.43(+2.60%)
Jul 26, 2022	93.99	93.99	93.16	93.39	17,433	-1.10(-1.17%)
Jul 25, 2022	94.63	94.69	94.01	94.49	32,544	+0.09(+0.09%)
Jul 22, 2022	95.38	95.67	94.07	94.40	15,953	-0.95(-0.99%)
Jul 21, 2022	94.37	95.38	93.81	95.35	44,742	+0.91(+0.96%)
Jul 20, 2022	93.78	94.76	93.55	94.44	55,201	+0.70(+0.75%)
Jul 19, 2022	92.21	93.81	92.21	93.74	33,699	+2.54(+2.79%)
Jul 18, 2022	92.65	92.83	90.94	91.19	57,422	-0.67(-0.73%)
Jul 15, 2022	91.14	91.90	90.71	91.87	38,453	+1.73(+1.92%)
Jul 14, 2022	89.28	90.23	88.67	90.13	36,033	-0.42(-0.46%)
Jul 13, 2022	89.72	91.12	89.67	90.55	54,160	-0.42(-0.46%)
Jul 12, 2022	91.62	91.92	90.59	90.97	20,687	-0.74(-0.81%)
Jul 11, 2022	92.30	92.32	91.60	91.71	48,822	-1.22(-1.31%)
Jul 08, 2022	92.57	93.40	92.21	92.93	70,959	-0.04(-0.04%)
Jul 07, 2022	91.99	93.10	91.99	92.97	105,324	+1.47(+1.61%)
Jul 06, 2022	91.47	91.97	90.67	91.50	50,955	+0.22(+0.25%)
Jul 05, 2022	89.79	91.27	89.03	91.27	50,641	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.