Indicators

DJ US Ishares ETF (NY: IYY )

127.17 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.00	68.28	67.97	68.20	46,279	+0.38(+0.56%)
Jun 27, 2019	67.59	67.89	67.59	67.82	53,253	+0.31(+0.46%)
Jun 26, 2019	67.80	67.91	67.50	67.51	61,735	-0.10(-0.15%)
Jun 25, 2019	68.22	68.22	67.55	67.61	55,749	-0.60(-0.88%)
Jun 24, 2019	68.45	68.45	68.20	68.21	41,481	-0.16(-0.24%)
Jun 21, 2019	68.40	68.70	68.36	68.37	29,352	-0.13(-0.19%)
Jun 20, 2019	68.54	68.60	68.12	68.50	51,258	+0.56(+0.83%)
Jun 19, 2019	67.73	67.99	67.58	67.94	40,459	+0.25(+0.37%)
Jun 18, 2019	67.40	68.00	67.40	67.69	58,939	+0.69(+1.04%)
Jun 17, 2019	67.03	67.18	67.00	67.00	42,323	+0.03(+0.04%)
Jun 14, 2019	67.01	67.11	66.83	66.97	48,034	-0.15(-0.22%)
Jun 13, 2019	67.06	67.12	66.88	67.12	46,756	+0.37(+0.55%)
Jun 12, 2019	66.85	66.86	66.69	66.75	54,252	-0.17(-0.25%)
Jun 11, 2019	67.44	67.51	66.78	66.92	33,421	-0.06(-0.10%)
Jun 10, 2019	67.05	67.36	66.94	66.98	85,264	+0.38(+0.57%)
Jun 07, 2019	66.20	66.82	66.20	66.60	126,870	+0.67(+1.02%)
Jun 06, 2019	65.65	66.13	65.58	65.93	39,334	+0.34(+0.52%)
Jun 05, 2019	65.50	65.59	65.00	65.59	136,684	+0.55(+0.84%)
Jun 04, 2019	64.20	65.06	64.20	65.04	45,578	+1.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.