Indicators

DJ US Ishares ETF (NY: IYY )

127.15 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.18	42.27	42.15	42.20	59,571	-0.00(-0.01%)
Jun 27, 2014	41.97	42.20	41.97	42.20	26,774	+0.13(+0.31%)
Jun 26, 2014	42.03	42.09	41.86	42.07	39,851	-0.06(-0.13%)
Jun 25, 2014	41.84	42.15	41.80	42.13	82,568	+0.20(+0.47%)
Jun 24, 2014	42.21	42.33	41.90	41.93	37,854	-0.27(-0.65%)
Jun 23, 2014	42.27	42.27	42.14	42.21	193,662	+0.01(+0.03%)
Jun 20, 2014	42.24	42.24	42.13	42.19	289,000	+0.11(+0.25%)
Jun 19, 2014	42.16	42.17	41.96	42.09	72,689	+0.03(+0.06%)
Jun 18, 2014	41.76	42.07	41.71	42.06	76,110	+0.30(+0.72%)
Jun 17, 2014	41.62	41.81	41.57	41.76	34,924	+0.13(+0.31%)
Jun 16, 2014	41.58	41.70	41.55	41.63	98,891	+0.07(+0.16%)
Jun 13, 2014	41.60	41.62	41.43	41.57	42,223	+0.11(+0.26%)
Jun 12, 2014	41.68	41.71	41.40	41.46	84,282	-0.35(-0.83%)
Jun 11, 2014	41.83	41.83	41.69	41.81	53,717	-0.10(-0.23%)
Jun 10, 2014	41.84	41.90	41.77	41.90	69,885	+0.07(+0.17%)
Jun 06, 2014	41.72	41.88	41.72	41.83	52,870	+0.17(+0.40%)
Jun 05, 2014	41.56	41.69	41.30	41.67	26,621	+0.29(+0.71%)
Jun 04, 2014	41.21	41.40	41.17	41.37	18,266	+0.11(+0.26%)
Jun 03, 2014	41.19	41.28	41.17	41.27	42,902	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.