Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.83	53.83	53.53	53.56	40,180	-0.14(-0.26%)
Apr 27, 2017	53.71	53.77	53.58	53.70	60,570	+0.04(+0.07%)
Apr 26, 2017	53.68	53.90	53.66	53.66	53,093	-0.03(-0.05%)
Apr 25, 2017	53.55	53.74	53.50	53.69	67,583	+0.35(+0.66%)
Apr 24, 2017	53.32	53.42	53.24	53.34	56,782	+0.48(+0.91%)
Apr 21, 2017	52.94	52.94	52.70	52.86	77,991	-0.14(-0.26%)
Apr 20, 2017	52.69	53.03	52.61	52.99	51,692	+0.47(+0.90%)
Apr 19, 2017	52.75	52.85	52.47	52.52	84,716	-0.07(-0.13%)
Apr 18, 2017	52.55	52.65	52.43	52.59	80,043	-0.10(-0.19%)
Apr 17, 2017	52.32	52.70	52.30	52.69	70,460	+0.43(+0.82%)
Apr 13, 2017	52.54	52.68	52.26	52.26	30,037	-0.35(-0.66%)
Apr 12, 2017	52.81	52.81	52.56	52.61	35,620	-0.26(-0.50%)
Apr 11, 2017	52.85	52.87	52.49	52.87	64,324	-0.03(-0.06%)
Apr 10, 2017	52.92	53.09	52.85	52.90	31,300	+0.08(+0.14%)
Apr 07, 2017	52.83	52.99	52.76	52.83	37,057	-0.07(-0.14%)
Apr 06, 2017	52.78	53.00	52.74	52.90	29,178	+0.17(+0.31%)
Apr 05, 2017	53.12	53.31	52.69	52.73	74,060	-0.19(-0.36%)
Apr 04, 2017	52.81	52.93	52.75	52.93	175,424	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.