Indicators

DJ US Ishares ETF (NY: IYY )

123.34 -1.20 (-0.96%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.84	99.89	98.84	99.87	26,123	+0.78(+0.79%)
Apr 27, 2023	97.78	99.13	97.78	99.09	40,328	+1.83(+1.88%)
Apr 26, 2023	97.90	98.05	97.08	97.26	21,982	-0.36(-0.36%)
Apr 25, 2023	98.78	98.83	97.62	97.62	24,739	-1.64(-1.65%)
Apr 24, 2023	99.20	99.42	98.84	99.26	149,797	+0.01(+0.01%)
Apr 21, 2023	99.24	99.33	98.72	99.25	38,584	+0.14(+0.14%)
Apr 20, 2023	98.93	99.56	98.76	99.11	28,763	-0.67(-0.67%)
Apr 19, 2023	99.27	99.92	99.27	99.78	26,540	+0.01(+0.01%)
Apr 18, 2023	100.05	100.05	99.45	99.77	17,534	+0.13(+0.13%)
Apr 17, 2023	99.28	99.64	98.99	99.64	16,474	+0.39(+0.40%)
Apr 14, 2023	99.28	99.94	98.72	99.25	34,646	-0.24(-0.24%)
Apr 13, 2023	98.64	99.58	98.47	99.48	27,376	+1.27(+1.30%)
Apr 12, 2023	99.19	99.24	98.13	98.21	37,474	-0.42(-0.43%)
Apr 11, 2023	98.42	99.00	98.42	98.63	30,954	+0.09(+0.09%)
Apr 10, 2023	97.74	98.54	97.74	98.54	14,554	+0.17(+0.17%)
Apr 06, 2023	97.91	98.42	97.63	98.38	34,009	+0.33(+0.33%)
Apr 05, 2023	98.22	98.28	97.65	98.05	22,764	-0.33(-0.33%)
Apr 04, 2023	99.16	99.21	98.10	98.38	111,607	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.