Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.80	31.96	31.70	31.70	110,282	-0.05(-0.17%)
Feb 27, 2013	31.35	31.82	31.32	31.76	49,051	+0.41(+1.30%)
Feb 26, 2013	31.32	31.39	31.09	31.35	74,670	+0.16(+0.52%)
Feb 25, 2013	31.88	31.94	31.17	31.19	99,046	-0.55(-1.74%)
Feb 22, 2013	31.61	31.74	31.52	31.74	58,490	+0.29(+0.92%)
Feb 21, 2013	31.61	31.61	31.35	31.45	106,144	-0.23(-0.72%)
Feb 20, 2013	32.08	32.08	31.68	31.68	71,510	-0.41(-1.28%)
Feb 19, 2013	31.88	32.09	31.88	32.09	27,568	+0.25(+0.80%)
Feb 15, 2013	31.93	31.95	31.75	31.83	95,312	-0.05(-0.16%)
Feb 14, 2013	31.76	31.91	31.75	31.88	66,085	+0.03(+0.09%)
Feb 13, 2013	31.89	31.94	31.78	31.86	46,267	+0.04(+0.13%)
Feb 12, 2013	31.78	31.87	31.73	31.81	103,837	+0.05(+0.16%)
Feb 11, 2013	31.78	31.78	31.71	31.76	116,918	-0.01(-0.03%)
Feb 08, 2013	31.67	31.78	31.67	31.77	87,710	+0.18(+0.56%)
Feb 07, 2013	31.67	31.67	31.36	31.59	94,384	-0.06(-0.18%)
Feb 06, 2013	31.50	31.66	31.49	31.65	176,337	+0.36(+1.14%)
Feb 04, 2013	31.48	31.52	31.27	31.29	91,829	-0.36(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.