Indicators

DJ US Ishares ETF (NY: IYY )

129.33 -0.05 (-0.04%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.18	28.29	27.97	27.97	604,987	-0.20(-0.69%)
Feb 28, 2012	28.11	28.18	28.05	28.16	48,896	+0.06(+0.20%)
Feb 27, 2012	27.88	28.15	27.79	28.10	108,643	+0.08(+0.28%)
Feb 24, 2012	28.03	28.11	28.01	28.03	47,470	+0.03(+0.10%)
Feb 23, 2012	27.84	28.01	27.73	28.00	73,696	+0.15(+0.56%)
Feb 22, 2012	27.92	27.96	27.82	27.84	72,093	-0.11(-0.38%)
Feb 21, 2012	28.03	28.07	27.86	27.95	134,920	+0.01(+0.03%)
Feb 17, 2012	28.01	28.01	27.89	27.94	26,882	+0.02(+0.09%)
Feb 16, 2012	27.60	27.92	27.56	27.92	88,318	+0.35(+1.27%)
Feb 15, 2012	27.81	27.82	27.52	27.57	70,790	-0.13(-0.47%)
Feb 14, 2012	27.64	27.71	27.53	27.70	56,453	-0.04(-0.13%)
Feb 13, 2012	27.72	27.77	27.64	27.73	111,399	+0.21(+0.77%)
Feb 10, 2012	27.51	27.55	27.43	27.52	73,529	-0.21(-0.75%)
Feb 09, 2012	27.76	27.78	27.58	27.73	34,223	+0.03(+0.12%)
Feb 08, 2012	27.65	27.72	27.54	27.70	111,249	+0.08(+0.28%)
Feb 07, 2012	27.49	27.68	27.43	27.62	76,473	+0.05(+0.19%)
Feb 06, 2012	27.45	27.57	27.44	27.57	85,065	-0.01(-0.03%)
Feb 03, 2012	27.48	27.58	27.44	27.58	428,092	+0.39(+1.45%)
Feb 02, 2012	27.19	27.25	27.09	27.18	216,255	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.