Indicators

DJ US Ishares ETF (NY: IYY )

129.46 -0.12 (-0.09%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.23	87.26	86.28	86.81	63,248	-0.47(-0.54%)
Nov 27, 2020	87.22	87.39	87.14	87.29	12,564	+0.24(+0.28%)
Nov 25, 2020	86.90	87.06	86.66	87.04	44,813	-0.02(-0.02%)
Nov 24, 2020	86.49	87.13	86.15	87.06	74,726	+1.37(+1.59%)
Nov 23, 2020	85.71	85.90	85.18	85.70	36,460	+0.58(+0.68%)
Nov 20, 2020	85.68	85.68	85.12	85.12	24,501	-0.51(-0.59%)
Nov 19, 2020	85.00	85.65	84.91	85.63	65,579	+0.45(+0.53%)
Nov 18, 2020	86.05	86.25	85.17	85.17	48,740	-0.86(-1.00%)
Nov 17, 2020	85.86	86.30	85.48	86.04	39,582	-0.26(-0.30%)
Nov 16, 2020	86.06	86.29	85.62	86.29	88,794	+1.05(+1.23%)
Nov 13, 2020	84.56	85.31	84.56	85.25	23,454	+1.15(+1.37%)
Nov 12, 2020	84.66	84.89	83.75	84.09	24,995	-0.79(-0.93%)
Nov 11, 2020	84.94	85.07	84.59	84.89	24,790	+0.65(+0.77%)
Nov 10, 2020	84.25	84.42	83.59	84.24	72,864	-0.10(-0.11%)
Nov 09, 2020	87.05	87.05	84.33	84.33	141,310	+0.74(+0.89%)
Nov 06, 2020	83.81	83.81	83.00	83.59	54,865	-0.07(-0.08%)
Nov 05, 2020	83.38	83.87	83.21	83.65	60,965	+1.72(+2.10%)
Nov 04, 2020	81.27	82.86	81.00	81.93	81,921	+1.66(+2.07%)
Nov 03, 2020	79.56	80.49	79.39	80.27	47,988	+1.68(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.