Indicators

DJ US Ishares ETF (NY: IYY )

124.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.14	91.22	89.31	89.82	110,680	-1.63(-1.78%)
Jan 28, 2021	91.00	92.42	91.00	91.45	162,049	+0.80(+0.88%)
Jan 27, 2021	92.12	92.12	90.10	90.66	76,951	-2.26(-2.43%)
Jan 26, 2021	93.42	93.66	92.92	92.92	31,980	-0.34(-0.36%)
Jan 25, 2021	93.16	93.45	91.93	93.25	46,041	+0.29(+0.31%)
Jan 22, 2021	92.79	93.18	92.72	92.97	32,338	-0.30(-0.32%)
Jan 21, 2021	93.51	93.51	93.05	93.26	48,519	+0.00(+0.00%)
Jan 20, 2021	92.59	93.43	92.56	93.26	110,008	+1.21(+1.31%)
Jan 19, 2021	91.78	92.13	91.61	92.06	255,798	+0.83(+0.91%)
Jan 15, 2021	91.38	91.68	90.75	91.22	41,726	-0.77(-0.83%)
Jan 14, 2021	92.45	92.60	91.87	91.99	49,505	-0.18(-0.20%)
Jan 13, 2021	92.06	92.45	91.83	92.17	47,102	+0.15(+0.17%)
Jan 12, 2021	91.89	92.17	91.44	92.02	20,029	+0.18(+0.20%)
Jan 11, 2021	91.49	92.26	91.48	91.84	41,756	-0.58(-0.62%)
Jan 08, 2021	92.38	92.42	91.40	92.41	46,942	+0.45(+0.49%)
Jan 07, 2021	91.14	92.07	91.14	91.96	67,914	+1.50(+1.65%)
Jan 06, 2021	89.35	91.27	89.35	90.46	84,374	+0.60(+0.67%)
Jan 05, 2021	88.94	90.07	88.94	89.86	74,418	+0.69(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.