Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.60	83.36	82.60	83.26	109,032	+0.71(+0.86%)
Mar 27, 2013	81.86	82.58	81.62	82.55	83,443	+0.45(+0.55%)
Mar 26, 2013	81.26	82.10	81.26	82.10	35,146	+0.98(+1.20%)
Mar 25, 2013	81.55	81.65	80.78	81.13	80,023	-0.23(-0.28%)
Mar 22, 2013	81.10	81.35	81.05	81.35	32,173	+0.53(+0.65%)
Mar 21, 2013	81.04	81.24	80.62	80.83	79,706	-0.46(-0.57%)
Mar 20, 2013	80.84	81.40	80.84	81.29	154,192	+0.77(+0.96%)
Mar 19, 2013	80.67	80.83	80.12	80.52	66,165	+0.03(+0.04%)
Mar 18, 2013	80.48	80.84	80.17	80.48	609,039	-0.39(-0.48%)
Mar 15, 2013	80.90	81.18	80.70	80.87	44,912	-0.35(-0.43%)
Mar 14, 2013	81.22	81.24	80.96	81.22	41,652	+0.15(+0.18%)
Mar 13, 2013	81.04	81.14	80.78	81.08	30,823	+0.04(+0.05%)
Mar 12, 2013	80.92	81.09	80.85	81.04	48,534	+0.29(+0.36%)
Mar 11, 2013	80.48	80.74	80.17	80.74	130,054	+0.36(+0.45%)
Mar 08, 2013	80.42	80.44	79.94	80.38	80,860	+0.26(+0.32%)
Mar 07, 2013	80.25	80.44	80.05	80.12	54,839	-0.04(-0.05%)
Mar 06, 2013	80.12	80.31	79.97	80.17	58,255	+0.18(+0.23%)
Mar 05, 2013	79.65	80.07	79.63	79.99	94,813	+0.68(+0.86%)
Mar 04, 2013	78.64	79.31	78.54	79.31	64,513	+0.53(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.