Skip to main content

US Healthcare Ishares ETF (NY: IYH )

65.73 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 49.79 50.13 49.79 49.93 194,801 +0.30(+0.61%)
Mar 30, 2021 49.99 49.99 49.56 49.63 148,740 -0.36(-0.72%)
Mar 29, 2021 49.84 50.18 49.64 49.99 152,218 +0.00(+0.00%)
Mar 26, 2021 49.27 49.99 49.05 49.99 119,817 +0.95(+1.93%)
Mar 25, 2021 48.81 49.07 48.39 49.04 149,240 +0.01(+0.03%)
Mar 24, 2021 49.30 49.39 49.03 49.03 98,449 -0.18(-0.36%)
Mar 23, 2021 49.76 49.76 49.09 49.21 193,762 -0.58(-1.16%)
Mar 22, 2021 49.25 49.85 49.25 49.79 160,939 +0.43(+0.87%)
Mar 19, 2021 49.27 49.60 48.96 49.35 126,456 +0.24(+0.49%)
Mar 18, 2021 49.06 49.60 49.06 49.11 99,526 -0.27(-0.54%)
Mar 17, 2021 49.32 49.51 49.04 49.38 88,838 -0.18(-0.37%)
Mar 16, 2021 49.59 49.69 49.36 49.56 187,748 +0.00(+0.00%)
Mar 15, 2021 49.13 49.59 49.13 49.56 166,189 +0.36(+0.74%)
Mar 12, 2021 48.96 49.24 48.92 49.20 129,491 +0.12(+0.24%)
Mar 11, 2021 48.84 49.30 48.84 49.08 188,521 +0.43(+0.89%)
Mar 10, 2021 48.93 49.09 48.65 48.65 248,826 +0.09(+0.18%)
Mar 09, 2021 48.54 49.29 48.54 48.56 155,359 +0.42(+0.87%)
Mar 08, 2021 48.40 48.95 48.14 48.14 123,179 -0.28(-0.59%)
Mar 05, 2021 47.75 48.54 47.25 48.43 586,254 +0.99(+2.10%)
Mar 04, 2021 48.11 48.35 47.06 47.43 330,199 -0.80(-1.66%)
Mar 03, 2021 48.93 48.94 48.23 48.23 248,381 -0.83(-1.69%)
Mar 02, 2021 49.31 49.46 49.06 49.06 600,341 -0.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.