Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	40.87	41.24	40.46	40.46	134,796	+0.04(+0.10%)
Mar 30, 2009	40.41	40.48	39.90	40.42	58,905	-0.67(-1.63%)
Mar 26, 2009	40.97	41.12	40.38	41.09	98,107	+0.54(+1.33%)
Mar 25, 2009	40.46	40.92	39.80	40.55	99,369	+0.07(+0.18%)
Mar 24, 2009	40.23	41.07	40.23	40.48	102,768	-0.60(-1.46%)
Mar 23, 2009	40.38	41.11	40.28	41.07	237,440	+1.66(+4.22%)
Mar 20, 2009	40.12	40.12	39.41	39.41	167,625	-0.20(-0.52%)
Mar 19, 2009	40.43	41.06	39.21	39.62	139,793	-0.85(-2.10%)
Mar 18, 2009	40.04	41.23	40.04	40.47	143,748	-0.02(-0.04%)
Mar 17, 2009	39.54	40.48	39.50	40.48	58,026	+0.74(+1.85%)
Mar 16, 2009	40.69	40.92	39.75	39.75	128,240	-0.46(-1.14%)
Mar 13, 2009	39.16	40.46	39.16	40.20	0	+1.18(+3.02%)
Mar 12, 2009	37.17	39.12	37.08	39.03	163,597	+1.90(+5.12%)
Mar 11, 2009	37.88	38.26	37.12	37.13	61,058	-0.55(-1.46%)
Mar 10, 2009	37.22	37.77	36.69	37.67	134,229	+1.19(+3.25%)
Mar 09, 2009	36.31	37.12	36.18	36.49	133,743	-0.41(-1.11%)
Mar 06, 2009	36.37	36.90	36.08	36.90	0	+0.65(+1.78%)
Mar 05, 2009	36.75	36.93	36.21	36.25	146,185	-1.15(-3.09%)
Mar 04, 2009	36.79	37.88	36.57	37.40	98,838	+0.92(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.