Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.88	79.40	78.68	79.37	15,039	+0.78(+0.99%)
Feb 26, 2015	78.90	78.99	78.26	78.59	14,623	+0.44(+0.56%)
Feb 25, 2015	77.90	78.37	77.67	78.15	89,991	+1.01(+1.31%)
Feb 24, 2015	76.35	76.63	76.30	77.14	37,117	+0.78(+1.02%)
Feb 23, 2015	75.90	76.44	75.90	76.36	22,809	+0.86(+1.14%)
Feb 20, 2015	75.81	75.98	75.28	75.50	55,823	-0.72(-0.94%)
Feb 19, 2015	75.85	76.65	75.52	76.22	11,961	+0.71(+0.94%)
Feb 18, 2015	75.68	75.80	75.17	75.51	15,235	-0.40(-0.53%)
Feb 17, 2015	75.66	76.25	75.58	75.91	16,511	-0.88(-1.15%)
Feb 13, 2015	76.20	76.79	76.79	76.79	30,300	+1.55(+2.06%)
Feb 12, 2015	75.00	75.31	74.64	75.24	23,029	+0.79(+1.06%)
Feb 11, 2015	75.00	75.00	74.35	74.45	15,721	-0.26(-0.35%)
Feb 10, 2015	75.70	75.70	74.15	74.71	19,254	-0.86(-1.13%)
Feb 09, 2015	75.84	75.95	75.38	75.56	18,847	-0.56(-0.74%)
Feb 06, 2015	76.39	76.79	75.76	76.13	23,738	-1.00(-1.30%)
Feb 05, 2015	76.65	77.35	76.12	77.13	37,380	+0.27(+0.35%)
Feb 04, 2015	76.72	77.16	76.50	76.86	46,880	+0.42(+0.55%)
Feb 03, 2015	76.73	76.76	76.09	76.44	27,572	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.