Indicators

US Financials Ishares ETF (NY: IYF )

90.44 +0.95 (+1.06%)

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.59	68.86	67.46	67.61	667,692	-1.17(-1.69%)
Feb 25, 2021	70.44	70.53	68.48	68.77	659,091	-1.30(-1.85%)
Feb 24, 2021	69.02	70.23	68.83	70.07	647,341	+1.27(+1.85%)
Feb 23, 2021	68.66	68.93	68.08	68.80	873,901	+0.48(+0.71%)
Feb 22, 2021	67.50	68.59	67.47	68.32	251,127	+0.61(+0.90%)
Feb 19, 2021	67.56	67.87	67.52	67.71	362,238	+0.48(+0.72%)
Feb 18, 2021	67.11	67.35	66.79	67.23	255,671	-0.19(-0.28%)
Feb 17, 2021	67.15	67.55	66.89	67.42	344,896	+0.05(+0.07%)
Feb 16, 2021	67.31	67.52	67.02	67.37	336,004	+0.63(+0.94%)
Feb 12, 2021	66.35	66.80	66.35	66.75	316,958	+0.35(+0.53%)
Feb 11, 2021	66.54	66.77	65.95	66.40	334,575	+0.08(+0.11%)
Feb 10, 2021	66.64	66.67	66.15	66.32	246,769	+0.07(+0.10%)
Feb 09, 2021	65.91	66.34	65.87	66.25	172,952	+0.15(+0.23%)
Feb 08, 2021	65.81	66.12	65.74	66.10	349,983	+0.51(+0.78%)
Feb 05, 2021	65.95	65.95	65.43	65.59	500,294	+0.10(+0.16%)
Feb 04, 2021	64.49	65.49	64.40	65.49	1,506,627	+1.33(+2.07%)
Feb 03, 2021	64.08	64.27	63.73	64.16	309,053	+0.09(+0.15%)
Feb 02, 2021	63.44	64.36	63.44	64.07	254,266	+1.34(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.